We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Voyager | VGXUSDT | LBank | 24,378,773 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0013 | -1.64% | 0.0779 | 0.0774 | 0.0783 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0795 | 0.0763 | 0.0794 | 0.0792 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 18:04:23 | 156.80 | 0.0779 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.0792 | 0.0007 | 0.89% | 0.078 | 0.0802 | 1,024,320.00 |
21 May 2024 | 0.0785 | 0.0033 | 4.39% | 0.0748 | 0.0796 | 1,197,641.00 |
20 May 2024 | 0.0752 | -0.0031 | -3.96% | 0.0742 | 0.0792 | 683,384.00 |
19 May 2024 | 0.0783 | -0.0007 | -0.89% | 0.0776 | 0.0812 | 645,479.00 |
18 May 2024 | 0.079 | 0.0018 | 2.33% | 0.0768 | 0.0805 | 707,542.00 |
17 May 2024 | 0.0772 | -0.0008 | -1.03% | 0.0751 | 0.0791 | 674,305.00 |
16 May 2024 | 0.078 | 0.0022 | 2.90% | 0.0748 | 0.0785 | 756,084.00 |
15 May 2024 | 0.0758 | -0.0039 | -4.89% | 0.0753 | 0.0802 | 862,720.00 |
14 May 2024 | 0.0797 | -0.0073 | -8.39% | 0.0794 | 0.0878 | 533,532.00 |
13 May 2024 | 0.087 | 0.0032 | 3.82% | 0.0835 | 0.090 | 440,699.00 |
12 May 2024 | 0.0838 | -0.0022 | -2.56% | 0.0836 | 0.0869 | 688,153.00 |
11 May 2024 | 0.086 | -0.0038 | -4.23% | 0.0837 | 0.0907 | 698,344.00 |
10 May 2024 | 0.0898 | 0.0024 | 2.75% | 0.0865 | 0.0918 | 683,962.00 |
09 May 2024 | 0.0874 | -0.0008 | -0.91% | 0.0859 | 0.1012 | 907,481.00 |
08 May 2024 | 0.0882 | 0.001 | 1.15% | 0.0841 | 0.1018 | 1,033,156.00 |
07 May 2024 | 0.0872 | -0.0003 | -0.34% | 0.0814 | 0.0926 | 835,106.00 |
06 May 2024 | 0.0875 | 0.0016 | 1.86% | 0.0828 | 0.0925 | 723,493.00 |
05 May 2024 | 0.0859 | -0.0081 | -8.62% | 0.0854 | 0.095 | 1,400,197.00 |
04 May 2024 | 0.094 | -0.0109 | -10.39% | 0.0891 | 0.1061 | 937,584.00 |
03 May 2024 | 0.1049 | 0.0172 | 19.61% | 0.0826 | 0.1245 | 1,176,107.00 |
02 May 2024 | 0.0877 | 0.0151 | 20.80% | 0.0661 | 0.0947 | 1,482,577.00 |
01 May 2024 | 0.0726 | -0.0026 | -3.46% | 0.0667 | 0.0761 | 1,329,789.00 |
30 Apr 2024 | 0.0752 | 0.0019 | 2.59% | 0.0714 | 0.0764 | 971,424.00 |
29 Apr 2024 | 0.0733 | -0.001 | -1.35% | 0.0724 | 0.0785 | 715,815.00 |
28 Apr 2024 | 0.0743 | -0.0001 | -0.13% | 0.0717 | 0.0748 | 895,442.00 |
27 Apr 2024 | 0.0744 | -0.0027 | -3.50% | 0.0728 | 0.0772 | 1,584,825.00 |
26 Apr 2024 | 0.0771 | -0.0003 | -0.39% | 0.0742 | 0.0782 | 1,275,930.00 |
25 Apr 2024 | 0.0774 | -0.0085 | -9.90% | 0.0765 | 0.0883 | 1,116,519.00 |
24 Apr 2024 | 0.0859 | 0.0025 | 3.00% | 0.0825 | 0.0861 | 907,422.00 |
23 Apr 2024 | 0.0834 | 0.0011 | 1.34% | 0.0817 | 0.0851 | 820,674.00 |
22 Apr 2024 | 0.0823 | 0.001 | 1.23% | 0.0798 | 0.0835 | 836,906.00 |
21 Apr 2024 | 0.0813 | 0.0047 | 6.14% | 0.0761 | 0.0839 | 1,262,241.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions