We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Velodrome | VELOUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00359 | -2.54% | 0.13796 | 0.13796 | 0.13801 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1415 | 0.13634 | 0.14146 | 0.14155 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 08:51:37 | 15.84 | 0.13796 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,001.61 | 100,766.15 | VELOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.14155 | 0.00063 | 0.45% | 0.13642 | 0.14226 | 448,833.00 |
21 May 2024 | 0.14092 | 0.01033 | 7.91% | 0.12885 | 0.14162 | 483,180.00 |
20 May 2024 | 0.13059 | -0.00529 | -3.89% | 0.13041 | 0.13735 | 343,594.00 |
19 May 2024 | 0.13588 | -0.00347 | -2.49% | 0.13486 | 0.140 | 275,408.00 |
18 May 2024 | 0.13935 | 0.00441 | 3.27% | 0.13251 | 0.14036 | 307,740.00 |
17 May 2024 | 0.13494 | -0.00355 | -2.56% | 0.13243 | 0.14011 | 322,143.00 |
16 May 2024 | 0.13849 | 0.01255 | 9.97% | 0.1258 | 0.14203 | 348,616.00 |
15 May 2024 | 0.12594 | -0.00713 | -5.36% | 0.12362 | 0.13343 | 322,453.00 |
14 May 2024 | 0.13307 | -0.00821 | -5.81% | 0.13283 | 0.14265 | 312,865.00 |
13 May 2024 | 0.14128 | -0.00077 | -0.54% | 0.13987 | 0.1445 | 292,561.00 |
12 May 2024 | 0.14205 | -0.00018 | -0.13% | 0.14155 | 0.1461 | 320,052.00 |
11 May 2024 | 0.14223 | -0.00561 | -3.79% | 0.13959 | 0.15097 | 309,421.00 |
10 May 2024 | 0.14784 | 0.00209 | 1.43% | 0.14308 | 0.14784 | 281,442.00 |
09 May 2024 | 0.14575 | -0.00724 | -4.73% | 0.14385 | 0.15273 | 253,872.00 |
08 May 2024 | 0.15299 | -0.00017 | -0.11% | 0.15113 | 0.16032 | 220,839.00 |
07 May 2024 | 0.15316 | -0.00629 | -3.94% | 0.15095 | 0.1617 | 284,126.00 |
06 May 2024 | 0.15945 | -0.00309 | -1.90% | 0.15721 | 0.16381 | 271,224.00 |
05 May 2024 | 0.16254 | -0.00129 | -0.79% | 0.15865 | 0.16455 | 356,827.00 |
04 May 2024 | 0.16383 | 0.00408 | 2.55% | 0.15375 | 0.16537 | 208,176.00 |
03 May 2024 | 0.15975 | 0.00981 | 6.54% | 0.14356 | 0.16275 | 282,389.00 |
02 May 2024 | 0.14994 | 0.00931 | 6.62% | 0.13065 | 0.14994 | 199,837.00 |
01 May 2024 | 0.14063 | -0.01724 | -10.92% | 0.13173 | 0.15895 | 213,399.00 |
30 Apr 2024 | 0.15787 | -0.00715 | -4.33% | 0.15218 | 0.16881 | 242,497.00 |
29 Apr 2024 | 0.16502 | -0.00226 | -1.35% | 0.16501 | 0.18084 | 192,770.00 |
28 Apr 2024 | 0.16728 | 0.00078 | 0.47% | 0.15495 | 0.1727 | 235,743.00 |
27 Apr 2024 | 0.1665 | -0.00873 | -4.98% | 0.16393 | 0.17687 | 290,385.00 |
26 Apr 2024 | 0.17523 | -0.00584 | -3.23% | 0.1685 | 0.18208 | 180,662.00 |
25 Apr 2024 | 0.18107 | -0.01477 | -7.54% | 0.17868 | 0.1956 | 175,362.00 |
24 Apr 2024 | 0.19584 | -0.01285 | -6.16% | 0.19495 | 0.20959 | 160,384.00 |
23 Apr 2024 | 0.20869 | 0.01171 | 5.94% | 0.19831 | 0.21648 | 152,101.00 |
22 Apr 2024 | 0.19698 | 0.0058 | 3.03% | 0.18656 | 0.19703 | 180,348.00 |
21 Apr 2024 | 0.19118 | 0.01267 | 7.10% | 0.17782 | 0.19139 | 225,546.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions