![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USTCUSDT | LBank | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000034 | 0.19% | 0.01792 | 0.017912 | 0.01794 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017989 | 0.017657 | 0.017891 | 0.017885 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 04:51:14 | 116.21 | 0.01792 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,662.07 | 148,769.13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.017885 | 0.000153 | 0.87% | 0.017571 | 0.017989 | 822,457.00 |
25 Jun 2024 | 0.017732 | 0.000769 | 4.53% | 0.016424 | 0.017989 | 1,015,010.00 |
24 Jun 2024 | 0.016963 | -0.000659 | -3.74% | 0.016848 | 0.017801 | 555,469.00 |
23 Jun 2024 | 0.017622 | -0.000903 | -4.87% | 0.017053 | 0.018474 | 562,566.00 |
22 Jun 2024 | 0.018525 | -0.00016 | -0.86% | 0.018233 | 0.018971 | 743,852.00 |
21 Jun 2024 | 0.018685 | -0.000348 | -1.83% | 0.018362 | 0.01969 | 678,872.00 |
20 Jun 2024 | 0.019033 | 0.00 | 0.00% | 0.019033 | 0.019033 | 0.00 |
19 Jun 2024 | 0.019033 | 0.000476 | 2.57% | 0.01559 | 0.019669 | 895,378.00 |
18 Jun 2024 | 0.018557 | -0.002971 | -13.80% | 0.018337 | 0.023205 | 693,698.00 |
17 Jun 2024 | 0.021528 | 0.002765 | 14.74% | 0.018517 | 0.021815 | 729,761.00 |
16 Jun 2024 | 0.018762 | 0.00021 | 1.13% | 0.018384 | 0.018993 | 729,786.00 |
15 Jun 2024 | 0.018553 | -0.000672 | -3.50% | 0.017577 | 0.019562 | 734,471.00 |
14 Jun 2024 | 0.019224 | -0.001961 | -9.26% | 0.019047 | 0.021186 | 986,469.00 |
13 Jun 2024 | 0.021186 | 0.000601 | 2.92% | 0.020033 | 0.021843 | 720,041.00 |
12 Jun 2024 | 0.020585 | -0.000775 | -3.63% | 0.019871 | 0.021513 | 972,679.00 |
11 Jun 2024 | 0.02136 | -0.000691 | -3.13% | 0.020926 | 0.022107 | 860,477.00 |
10 Jun 2024 | 0.022051 | 0.000756 | 3.55% | 0.021044 | 0.022367 | 436,414.00 |
09 Jun 2024 | 0.021295 | -0.000899 | -4.05% | 0.021031 | 0.022526 | 509,362.00 |
08 Jun 2024 | 0.022194 | -0.002811 | -11.24% | 0.020855 | 0.026887 | 875,239.00 |
07 Jun 2024 | 0.025005 | 0.001384 | 5.86% | 0.023582 | 0.025179 | 613,794.00 |
06 Jun 2024 | 0.023621 | 0.00003 | 0.13% | 0.023365 | 0.023869 | 590,047.00 |
05 Jun 2024 | 0.02359 | 0.000448 | 1.94% | 0.022763 | 0.023997 | 526,002.00 |
04 Jun 2024 | 0.023142 | 0.000149 | 0.65% | 0.022848 | 0.023444 | 675,185.00 |
03 Jun 2024 | 0.022993 | -0.001117 | -4.63% | 0.022668 | 0.024272 | 451,760.00 |
02 Jun 2024 | 0.024111 | -0.000309 | -1.27% | 0.023491 | 0.024664 | 404,854.00 |
01 Jun 2024 | 0.02442 | 0.000521 | 2.18% | 0.023274 | 0.025041 | 972,635.00 |
31 May 2024 | 0.023899 | 0.001507 | 6.73% | 0.021546 | 0.026586 | 615,183.00 |
30 May 2024 | 0.022392 | -0.000141 | -0.63% | 0.022149 | 0.023865 | 535,258.00 |
29 May 2024 | 0.022533 | -0.000103 | -0.46% | 0.02174 | 0.022831 | 648,981.00 |
28 May 2024 | 0.022635 | 0.000433 | 1.95% | 0.022113 | 0.022945 | 681,949.00 |
27 May 2024 | 0.022202 | -0.00038 | -1.68% | 0.021947 | 0.022704 | 436,141.00 |
26 May 2024 | 0.022583 | 0.00007 | 0.31% | 0.022393 | 0.023152 | 485,289.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions