We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
United States Property | USPUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0253 | -0.51% | 4.91 | 4.89 | 4.97 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.97 | 4.89 | 4.92 | 4.94 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 20:13:18 | 1.47 | 4.91 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,257.15 | 1,679.29 | USP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 4.94 | -0.010 | -0.18% | 4.89 | 4.97 | 3,107.00 |
07 Jun 2024 | 4.95 | 0.050 | 1.12% | 4.86 | 5.00 | 2,365.00 |
06 Jun 2024 | 4.89 | 0.150 | 3.06% | 4.73 | 4.97 | 1,294.00 |
05 Jun 2024 | 4.75 | 0.370 | 8.46% | 4.37 | 4.75 | 1,326.00 |
04 Jun 2024 | 4.38 | 0.160 | 3.83% | 4.18 | 4.42 | 1,765.00 |
03 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.18 | 4.22 | 2,076.00 |
02 Jun 2024 | 4.21 | -0.310 | -6.78% | 4.21 | 4.55 | 1,583.00 |
01 Jun 2024 | 4.52 | 0.00 | 0.02% | 4.50 | 4.55 | 2,520.00 |
31 May 2024 | 4.52 | 0.020 | 0.37% | 4.49 | 4.54 | 1,290.00 |
30 May 2024 | 4.50 | -0.010 | -0.33% | 4.49 | 4.53 | 1,577.00 |
29 May 2024 | 4.52 | -0.040 | -0.96% | 4.49 | 4.60 | 1,475.00 |
28 May 2024 | 4.56 | 0.040 | 0.80% | 4.53 | 4.63 | 1,689.00 |
27 May 2024 | 4.53 | 0.00 | -0.08% | 4.53 | 4.56 | 1,554.00 |
26 May 2024 | 4.53 | -0.070 | -1.56% | 4.53 | 4.62 | 1,881.00 |
25 May 2024 | 4.60 | -0.020 | -0.38% | 4.56 | 4.66 | 1,336.00 |
24 May 2024 | 4.62 | -0.100 | -2.09% | 4.56 | 4.75 | 1,381.00 |
23 May 2024 | 4.72 | -0.030 | -0.67% | 4.69 | 4.76 | 1,235.00 |
22 May 2024 | 4.75 | 0.060 | 1.21% | 4.69 | 4.75 | 1,873.00 |
21 May 2024 | 4.69 | 0.120 | 2.56% | 4.52 | 4.72 | 2,675.00 |
20 May 2024 | 4.58 | -0.040 | -0.79% | 4.57 | 4.64 | 1,720.00 |
19 May 2024 | 4.61 | -0.050 | -1.09% | 4.59 | 4.66 | 1,313.00 |
18 May 2024 | 4.66 | 0.030 | 0.73% | 4.30 | 4.71 | 1,759.00 |
17 May 2024 | 4.63 | -0.090 | -1.85% | 4.61 | 4.74 | 1,629.00 |
16 May 2024 | 4.72 | 0.040 | 0.77% | 4.38 | 4.75 | 1,208.00 |
15 May 2024 | 4.68 | 0.550 | 13.32% | 4.10 | 4.71 | 1,719.00 |
14 May 2024 | 4.13 | -0.010 | -0.31% | 4.08 | 4.17 | 1,915.00 |
13 May 2024 | 4.14 | 0.00 | -0.11% | 4.11 | 4.19 | 2,429.00 |
12 May 2024 | 4.15 | -0.060 | -1.34% | 4.13 | 4.21 | 2,462.00 |
11 May 2024 | 4.20 | -0.090 | -2.15% | 4.18 | 4.30 | 3,069.00 |
10 May 2024 | 4.30 | 0.030 | 0.71% | 4.23 | 4.31 | 2,739.00 |
09 May 2024 | 4.27 | -0.070 | -1.61% | 4.26 | 4.34 | 2,077.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions