We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSDT | LBank | 275,898,574 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.142 | -3.88% | 3.52 | 3.52 | 3.52 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.70 | 3.51 | 3.69 | 3.66 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 13:03:47 | 2.17 | 3.52 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 3.66 | -0.380 | -9.41% | 3.64 | 4.20 | 16,924.00 |
14 May 2024 | 4.04 | -0.320 | -7.23% | 3.80 | 4.46 | 14,139.00 |
13 May 2024 | 4.36 | 0.490 | 12.77% | 3.76 | 4.70 | 9,847.00 |
12 May 2024 | 3.86 | 0.270 | 7.46% | 3.57 | 4.24 | 14,910.00 |
11 May 2024 | 3.59 | -0.310 | -8.01% | 3.43 | 4.07 | 16,389.00 |
10 May 2024 | 3.91 | 0.440 | 12.76% | 3.09 | 4.39 | 16,466.00 |
09 May 2024 | 3.47 | 0.860 | 32.81% | 2.55 | 4.17 | 28,809.00 |
08 May 2024 | 2.61 | -0.100 | -3.76% | 2.59 | 2.76 | 34,160.00 |
07 May 2024 | 2.71 | -0.070 | -2.34% | 2.70 | 2.86 | 25,251.00 |
06 May 2024 | 2.78 | 0.060 | 2.13% | 2.65 | 2.81 | 21,768.00 |
05 May 2024 | 2.72 | -0.010 | -0.37% | 2.68 | 2.76 | 45,825.00 |
04 May 2024 | 2.73 | 0.140 | 5.57% | 2.53 | 2.74 | 33,320.00 |
03 May 2024 | 2.58 | -0.010 | -0.31% | 2.50 | 2.62 | 44,080.00 |
02 May 2024 | 2.59 | 0.00 | -0.04% | 2.40 | 2.63 | 41,366.00 |
01 May 2024 | 2.59 | -0.140 | -5.09% | 2.50 | 2.78 | 33,951.00 |
30 Apr 2024 | 2.73 | -0.080 | -2.88% | 2.65 | 2.84 | 25,191.00 |
29 Apr 2024 | 2.81 | -0.050 | -1.78% | 2.80 | 2.95 | 18,261.00 |
28 Apr 2024 | 2.86 | 0.080 | 2.98% | 2.66 | 2.88 | 21,583.00 |
27 Apr 2024 | 2.78 | -0.090 | -3.17% | 2.75 | 2.87 | 40,615.00 |
26 Apr 2024 | 2.87 | 0.100 | 3.76% | 2.70 | 2.91 | 33,029.00 |
25 Apr 2024 | 2.77 | -0.190 | -6.39% | 2.75 | 3.04 | 28,315.00 |
24 Apr 2024 | 2.96 | 0.070 | 2.57% | 2.81 | 3.08 | 24,311.00 |
23 Apr 2024 | 2.88 | 0.060 | 2.05% | 2.81 | 2.94 | 21,929.00 |
22 Apr 2024 | 2.83 | -0.080 | -2.72% | 2.80 | 2.92 | 22,065.00 |
21 Apr 2024 | 2.90 | 0.240 | 8.97% | 2.64 | 2.91 | 34,649.00 |
20 Apr 2024 | 2.67 | 0.040 | 1.33% | 2.43 | 2.77 | 46,990.00 |
19 Apr 2024 | 2.63 | 0.070 | 2.77% | 2.50 | 2.64 | 54,305.00 |
18 Apr 2024 | 2.56 | -0.120 | -4.30% | 2.48 | 2.69 | 55,689.00 |
17 Apr 2024 | 2.67 | 0.060 | 2.33% | 2.52 | 2.70 | 59,053.00 |
16 Apr 2024 | 2.61 | -0.040 | -1.66% | 2.49 | 2.79 | 80,765.00 |
15 Apr 2024 | 2.66 | 0.190 | 7.66% | 2.33 | 2.69 | 84,721.00 |
14 Apr 2024 | 2.47 | -0.430 | -14.75% | 2.12 | 2.93 | 73,009.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions