![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ULTI Coin | ULTIUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00083 | -2.74% | 0.02944 | 0.02944 | 0.02949 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0304 | 0.0294 | 0.03013 | 0.03027 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 02:03:45 | 1,715.00 | 0.02944 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,076.07 | 569,140.00 | ULTII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.03027 | 0.00025 | 0.83% | 0.02788 | 0.03027 | 9,719,060.00 |
30 Jun 2024 | 0.03002 | 0.00 | 0.00% | 0.03002 | 0.03002 | 0.00 |
29 Jun 2024 | 0.03002 | -0.00755 | -20.10% | 0.02984 | 0.03888 | 15,905,066.00 |
28 Jun 2024 | 0.03757 | -0.00309 | -7.60% | 0.03708 | 0.04102 | 8,343,823.00 |
27 Jun 2024 | 0.04066 | 0.0025 | 6.55% | 0.03874 | 0.04517 | 10,911,107.00 |
26 Jun 2024 | 0.03816 | 0.01042 | 37.56% | 0.02666 | 0.03875 | 13,921,292.00 |
25 Jun 2024 | 0.02774 | 0.00149 | 5.68% | 0.02445 | 0.02808 | 22,262,573.00 |
24 Jun 2024 | 0.02625 | -0.00013 | -0.49% | 0.02545 | 0.02793 | 5,673,383.00 |
23 Jun 2024 | 0.02638 | -0.00173 | -6.15% | 0.02555 | 0.02902 | 5,414,135.00 |
22 Jun 2024 | 0.02811 | -0.00109 | -3.73% | 0.02747 | 0.02974 | 12,643,672.00 |
21 Jun 2024 | 0.0292 | -0.00746 | -20.35% | 0.0288 | 0.03608 | 11,166,614.00 |
20 Jun 2024 | 0.03666 | 0.00 | 0.00% | 0.03666 | 0.03666 | 0.00 |
19 Jun 2024 | 0.03666 | 0.00032 | 0.88% | 0.02996 | 0.03995 | 15,568,659.00 |
18 Jun 2024 | 0.03634 | -0.00718 | -16.50% | 0.03618 | 0.04343 | 10,290,805.00 |
17 Jun 2024 | 0.04352 | 0.00272 | 6.67% | 0.03971 | 0.0448 | 5,079,621.00 |
16 Jun 2024 | 0.0408 | -0.00284 | -6.51% | 0.03959 | 0.04328 | 6,979,478.00 |
15 Jun 2024 | 0.04364 | 0.00063 | 1.46% | 0.0406 | 0.04642 | 3,509,964.00 |
14 Jun 2024 | 0.04301 | -0.00713 | -14.22% | 0.04181 | 0.050 | 5,394,470.00 |
13 Jun 2024 | 0.05014 | -0.00464 | -8.47% | 0.04913 | 0.05484 | 3,106,627.00 |
12 Jun 2024 | 0.05478 | 0.00142 | 2.66% | 0.05181 | 0.05698 | 4,377,312.00 |
11 Jun 2024 | 0.05336 | -0.00064 | -1.19% | 0.04888 | 0.05411 | 2,855,397.00 |
10 Jun 2024 | 0.054 | -0.00494 | -8.38% | 0.05343 | 0.05845 | 1,468,136.00 |
09 Jun 2024 | 0.05894 | -0.00256 | -4.16% | 0.055 | 0.07505 | 2,551,451.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions