![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UGOLD Inc. | UGOLDUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2,430.00 | 2,400.00 | 2,432.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,430.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 2,430.00 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UGOLD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 0.00 |
28 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 22.00 |
27 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 0.00 |
26 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 0.00 |
25 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 0.00 |
24 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 0.00 |
23 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 0.00 |
22 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 0.00 |
21 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 0.00 |
20 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 0.00 |
19 Jun 2024 | 2,430.00 | -5.00 | -0.21% | 2,430.00 | 2,430.00 | 18.00 |
18 Jun 2024 | 2,435.00 | 0.00 | 0.00% | 2,435.00 | 2,435.00 | 0.00 |
17 Jun 2024 | 2,435.00 | 5.00 | 0.21% | 2,435.00 | 2,435.00 | 3.00 |
16 Jun 2024 | 2,430.00 | 10.00 | 0.41% | 2,430.00 | 2,430.00 | 0.00 |
15 Jun 2024 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 7.00 |
14 Jun 2024 | 2,420.00 | 5.00 | 0.21% | 2,415.00 | 2,420.00 | 55.00 |
13 Jun 2024 | 2,415.00 | -5.00 | -0.21% | 2,415.00 | 2,415.00 | 23.00 |
12 Jun 2024 | 2,420.00 | 0.00 | 0.00% | 2,410.00 | 2,420.00 | 81.00 |
11 Jun 2024 | 2,420.00 | 20.00 | 0.83% | 2,420.00 | 2,420.00 | 58.00 |
10 Jun 2024 | 2,400.00 | -85.00 | -3.42% | 2,400.00 | 2,400.00 | 48.00 |
09 Jun 2024 | 2,485.00 | 0.00 | 0.00% | 2,485.00 | 2,485.00 | 0.00 |
08 Jun 2024 | 2,485.00 | 15.00 | 0.61% | 2,485.00 | 2,485.00 | 0.00 |
07 Jun 2024 | 2,470.00 | 40.00 | 1.65% | 2,470.00 | 2,470.00 | 24.00 |
06 Jun 2024 | 2,430.00 | 0.00 | 0.00% | 2,430.00 | 2,430.00 | 0.00 |
05 Jun 2024 | 2,430.00 | -20.00 | -0.82% | 2,430.00 | 2,430.00 | 10.00 |
04 Jun 2024 | 2,450.00 | 20.00 | 0.82% | 2,450.00 | 2,450.00 | 32.00 |
03 Jun 2024 | 2,430.00 | -10.00 | -0.41% | 2,430.00 | 2,430.00 | 18.00 |
02 Jun 2024 | 2,440.00 | -10.00 | -0.41% | 2,440.00 | 2,440.00 | 8.00 |
01 Jun 2024 | 2,450.00 | 0.00 | 0.00% | 2,450.00 | 2,450.00 | 21.00 |
31 May 2024 | 2,450.00 | -10.00 | -0.41% | 2,440.00 | 2,460.00 | 27.00 |
30 May 2024 | 2,460.00 | 0.00 | 0.00% | 2,460.00 | 2,460.00 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions