We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Thrupenny | TPYUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006225 | 3.56% | 0.181186 | 0.178392 | 0.182109 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.182893 | 0.164747 | 0.175274 | 0.174961 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 15:23:06 | 195.58 | 0.181186 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,944.64 | 38,920.85 | TPY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.174961 | -0.005351 | -2.97% | 0.174918 | 0.185546 | 52,599.00 |
06 May 2024 | 0.180312 | -0.000349 | -0.19% | 0.17856 | 0.180858 | 66,582.00 |
05 May 2024 | 0.180661 | 0.000999 | 0.56% | 0.171703 | 0.183742 | 108,051.00 |
04 May 2024 | 0.179662 | -0.003635 | -1.98% | 0.178527 | 0.185184 | 59,213.00 |
03 May 2024 | 0.183297 | 0.002073 | 1.14% | 0.180201 | 0.185514 | 52,340.00 |
02 May 2024 | 0.181224 | -0.005593 | -2.99% | 0.178466 | 0.186592 | 50,548.00 |
01 May 2024 | 0.186817 | 0.005856 | 3.24% | 0.178405 | 0.187285 | 55,923.00 |
30 Apr 2024 | 0.180961 | -0.003789 | -2.05% | 0.178258 | 0.186055 | 55,515.00 |
29 Apr 2024 | 0.18475 | 0.002443 | 1.34% | 0.182023 | 0.187549 | 52,753.00 |
28 Apr 2024 | 0.182307 | -0.007538 | -3.97% | 0.179787 | 0.190722 | 51,993.00 |
27 Apr 2024 | 0.189845 | 0.010742 | 6.00% | 0.177187 | 0.192747 | 86,066.00 |
26 Apr 2024 | 0.179103 | -0.000033 | -0.02% | 0.177333 | 0.179535 | 55,267.00 |
25 Apr 2024 | 0.179136 | -0.007096 | -3.81% | 0.17731 | 0.187656 | 50,510.00 |
24 Apr 2024 | 0.186232 | 0.015823 | 9.29% | 0.16929 | 0.187556 | 51,984.00 |
23 Apr 2024 | 0.170409 | 0.000466 | 0.27% | 0.160379 | 0.171975 | 49,476.00 |
22 Apr 2024 | 0.169943 | -0.003542 | -2.04% | 0.165231 | 0.174561 | 56,935.00 |
21 Apr 2024 | 0.173485 | 0.000724 | 0.42% | 0.17175 | 0.174585 | 78,792.00 |
20 Apr 2024 | 0.172761 | 0.000368 | 0.21% | 0.169788 | 0.179893 | 68,036.00 |
19 Apr 2024 | 0.172393 | 0.00000500 | 0.00% | 0.169765 | 0.174377 | 77,048.00 |
18 Apr 2024 | 0.172388 | -0.004078 | -2.31% | 0.171418 | 0.178094 | 75,559.00 |
17 Apr 2024 | 0.176466 | 0.006978 | 4.12% | 0.174708 | 0.181349 | 74,534.00 |
16 Apr 2024 | 0.169488 | -0.003272 | -1.89% | 0.169452 | 0.181727 | 119,281.00 |
15 Apr 2024 | 0.17276 | 0.001136 | 0.66% | 0.168712 | 0.179383 | 69,365.00 |
14 Apr 2024 | 0.171624 | -0.014156 | -7.62% | 0.146926 | 0.187233 | 73,245.00 |
13 Apr 2024 | 0.18578 | -0.011362 | -5.76% | 0.176478 | 0.197135 | 72,863.00 |
12 Apr 2024 | 0.197142 | 0.015423 | 8.49% | 0.181007 | 0.230816 | 79,110.00 |
11 Apr 2024 | 0.181719 | -0.019493 | -9.69% | 0.167667 | 0.208955 | 126,427.00 |
10 Apr 2024 | 0.201212 | -0.000662 | -0.33% | 0.186663 | 0.210631 | 67,693.00 |
09 Apr 2024 | 0.201874 | -0.01543 | -7.10% | 0.201874 | 0.218868 | 65,074.00 |
08 Apr 2024 | 0.217304 | -0.015156 | -6.52% | 0.214966 | 0.234834 | 70,333.00 |
07 Apr 2024 | 0.23246 | 0.012802 | 5.83% | 0.21844 | 0.234668 | 71,239.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions