We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONUSDT | LBank | 26,439,643,667 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001 | -0.01% | 7.63 | 7.63 | 7.63 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.70 | 7.62 | 7.64 | 7.63 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 06:18:07 | 4.79 | 7.63 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
73,740.42 | 9,625.87 | TONCOIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 7.63 | 0.140 | 1.85% | 7.38 | 7.68 | 66,265.00 |
26 Jun 2024 | 7.49 | -0.010 | -0.08% | 7.44 | 7.72 | 57,673.00 |
25 Jun 2024 | 7.50 | 0.010 | 0.11% | 7.14 | 7.59 | 71,680.00 |
24 Jun 2024 | 7.49 | 0.150 | 2.07% | 7.33 | 7.74 | 34,617.00 |
23 Jun 2024 | 7.34 | 0.230 | 3.26% | 7.05 | 7.36 | 37,936.00 |
22 Jun 2024 | 7.11 | -0.050 | -0.66% | 7.04 | 7.37 | 54,851.00 |
21 Jun 2024 | 7.16 | 0.020 | 0.22% | 6.92 | 7.30 | 52,688.00 |
20 Jun 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 0.00 |
19 Jun 2024 | 7.14 | -0.570 | -7.33% | 6.92 | 7.70 | 63,065.00 |
18 Jun 2024 | 7.70 | -0.240 | -3.01% | 7.62 | 8.01 | 55,068.00 |
17 Jun 2024 | 7.94 | 0.020 | 0.30% | 7.74 | 8.09 | 48,561.00 |
16 Jun 2024 | 7.92 | -0.250 | -3.08% | 7.86 | 8.26 | 49,986.00 |
15 Jun 2024 | 8.17 | 0.410 | 5.31% | 7.71 | 8.23 | 47,350.00 |
14 Jun 2024 | 7.76 | 0.290 | 3.81% | 7.34 | 7.77 | 20,219.00 |
13 Jun 2024 | 7.47 | 0.540 | 7.71% | 6.88 | 7.58 | 14,581.00 |
12 Jun 2024 | 6.94 | -0.300 | -4.17% | 6.76 | 7.26 | 17,377.00 |
11 Jun 2024 | 7.24 | 0.120 | 1.74% | 6.98 | 7.24 | 12,173.00 |
10 Jun 2024 | 7.12 | 0.110 | 1.63% | 6.86 | 7.19 | 7,069.00 |
09 Jun 2024 | 7.00 | -0.220 | -3.05% | 6.95 | 7.44 | 12,743.00 |
08 Jun 2024 | 7.22 | -0.320 | -4.19% | 6.95 | 7.74 | 22,542.00 |
07 Jun 2024 | 7.54 | 0.360 | 5.04% | 7.13 | 7.56 | 9,069.00 |
06 Jun 2024 | 7.18 | -0.120 | -1.64% | 7.16 | 7.86 | 17,980.00 |
05 Jun 2024 | 7.30 | 0.480 | 7.07% | 6.72 | 7.30 | 13,032.00 |
04 Jun 2024 | 6.82 | -0.010 | -0.13% | 6.57 | 7.04 | 16,831.00 |
03 Jun 2024 | 6.82 | 0.530 | 8.46% | 6.28 | 6.96 | 10,261.00 |
02 Jun 2024 | 6.29 | -0.060 | -0.88% | 6.27 | 6.37 | 11,071.00 |
01 Jun 2024 | 6.35 | -0.120 | -1.84% | 6.33 | 6.48 | 18,537.00 |
31 May 2024 | 6.47 | -0.030 | -0.51% | 6.35 | 6.56 | 17,693.00 |
30 May 2024 | 6.50 | 0.020 | 0.34% | 6.42 | 6.56 | 16,539.00 |
29 May 2024 | 6.48 | 0.090 | 1.35% | 6.23 | 6.50 | 15,550.00 |
28 May 2024 | 6.39 | 0.090 | 1.35% | 6.31 | 6.51 | 13,619.00 |
27 May 2024 | 6.31 | -0.070 | -1.08% | 6.28 | 6.43 | 7,877.00 |
26 May 2024 | 6.38 | -0.020 | -0.27% | 6.29 | 6.49 | 13,093.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions