We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TokenFi | TOKENUSDT | LBank | 179,644,440 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000949 | -0.67% | 0.139977 | 0.13954 | 0.140017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.139977 | 0.139306 | 0.139894 | 0.140926 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
37 | 01:32:27 | 1,597.10 | 0.139977 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.140926 | -0.027486 | -16.32% | 0.131855 | 0.171561 | 522,322.00 |
07 Jun 2024 | 0.168412 | 0.000203 | 0.12% | 0.161158 | 0.179365 | 306,060.00 |
06 Jun 2024 | 0.168209 | 0.016138 | 10.61% | 0.151059 | 0.180908 | 307,015.00 |
05 Jun 2024 | 0.152071 | 0.015518 | 11.36% | 0.136222 | 0.152071 | 402,658.00 |
04 Jun 2024 | 0.136553 | -0.005444 | -3.83% | 0.136553 | 0.146797 | 552,068.00 |
03 Jun 2024 | 0.141997 | -0.003536 | -2.43% | 0.140799 | 0.158926 | 335,511.00 |
02 Jun 2024 | 0.145533 | 0.009084 | 6.66% | 0.135161 | 0.148264 | 328,491.00 |
01 Jun 2024 | 0.136449 | -0.000357 | -0.26% | 0.13052 | 0.145745 | 672,742.00 |
31 May 2024 | 0.136806 | -0.002304 | -1.66% | 0.132638 | 0.145202 | 367,893.00 |
30 May 2024 | 0.13911 | -0.012902 | -8.49% | 0.13911 | 0.164002 | 325,638.00 |
29 May 2024 | 0.152012 | 0.001971 | 1.31% | 0.143575 | 0.162128 | 371,150.00 |
28 May 2024 | 0.150041 | 0.01782 | 13.48% | 0.128254 | 0.163199 | 447,866.00 |
27 May 2024 | 0.132221 | 0.000753 | 0.57% | 0.131796 | 0.142784 | 334,942.00 |
26 May 2024 | 0.131468 | 0.002085 | 1.61% | 0.083 | 0.140667 | 366,488.00 |
25 May 2024 | 0.129383 | 0.013538 | 11.69% | 0.115962 | 0.13666 | 438,979.00 |
24 May 2024 | 0.115845 | 0.007101 | 6.53% | 0.10263 | 0.116014 | 588,514.00 |
23 May 2024 | 0.108744 | -0.004287 | -3.79% | 0.107067 | 0.113767 | 534,963.00 |
22 May 2024 | 0.113031 | -0.004822 | -4.09% | 0.107795 | 0.11987 | 1,005,592.00 |
21 May 2024 | 0.117853 | 0.013625 | 13.07% | 0.101613 | 0.117853 | 879,971.00 |
20 May 2024 | 0.104228 | -0.00875 | -7.74% | 0.103792 | 0.114067 | 400,705.00 |
19 May 2024 | 0.112978 | 0.002883 | 2.62% | 0.107788 | 0.117698 | 394,551.00 |
18 May 2024 | 0.110095 | 0.012911 | 13.29% | 0.094787 | 0.115276 | 475,362.00 |
17 May 2024 | 0.097184 | -0.001286 | -1.31% | 0.096184 | 0.104795 | 533,410.00 |
16 May 2024 | 0.09847 | 0.013458 | 15.83% | 0.083965 | 0.098809 | 689,980.00 |
15 May 2024 | 0.085012 | -0.005599 | -6.18% | 0.08475 | 0.091506 | 647,563.00 |
14 May 2024 | 0.090611 | -0.004227 | -4.46% | 0.088399 | 0.095648 | 617,653.00 |
13 May 2024 | 0.094838 | -0.000268 | -0.28% | 0.094469 | 0.097048 | 495,938.00 |
12 May 2024 | 0.095106 | -0.000445 | -0.47% | 0.094268 | 0.097716 | 453,131.00 |
11 May 2024 | 0.095551 | -0.005686 | -5.62% | 0.093386 | 0.102637 | 538,984.00 |
10 May 2024 | 0.101237 | 0.005402 | 5.64% | 0.094547 | 0.101252 | 543,706.00 |
09 May 2024 | 0.095835 | -0.005948 | -5.84% | 0.094753 | 0.102038 | 497,715.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions