We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIUSDT | LBank | 196,645,041 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011 | -1.07% | 1.02 | 1.02 | 1.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.04 | 0.997 | 1.03 | 1.03 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 11:41:56 | 8.43 | 1.02 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 1.03 | -0.040 | -3.83% | 1.03 | 1.10 | 9,896.00 |
06 May 2024 | 1.07 | 0.020 | 1.52% | 1.03 | 1.09 | 8,321.00 |
05 May 2024 | 1.06 | -0.020 | -1.86% | 1.05 | 1.08 | 15,784.00 |
04 May 2024 | 1.08 | 0.050 | 5.29% | 1.00 | 1.08 | 11,128.00 |
03 May 2024 | 1.02 | 0.040 | 3.76% | 0.951 | 1.04 | 12,354.00 |
02 May 2024 | 0.984 | 0.033 | 3.47% | 0.903 | 0.985 | 13,659.00 |
01 May 2024 | 0.951 | -0.068 | -6.67% | 0.921 | 1.03 | 13,296.00 |
30 Apr 2024 | 1.02 | -0.010 | -1.07% | 0.988 | 1.05 | 10,232.00 |
29 Apr 2024 | 1.03 | 0.00 | 0.29% | 1.02 | 1.06 | 21,905.00 |
28 Apr 2024 | 1.03 | 0.010 | 1.18% | 0.980 | 1.04 | 44,393.00 |
27 Apr 2024 | 1.02 | -0.010 | -1.36% | 1.00 | 1.04 | 81,472.00 |
26 Apr 2024 | 1.03 | 0.040 | 3.73% | 0.965 | 1.06 | 68,338.00 |
25 Apr 2024 | 0.992 | -0.030 | -2.94% | 0.988 | 1.08 | 61,999.00 |
24 Apr 2024 | 1.02 | -0.030 | -2.57% | 1.02 | 1.06 | 51,533.00 |
23 Apr 2024 | 1.05 | 0.030 | 2.74% | 1.02 | 1.07 | 45,337.00 |
22 Apr 2024 | 1.02 | -0.030 | -3.13% | 1.02 | 1.06 | 46,502.00 |
21 Apr 2024 | 1.05 | 0.110 | 11.89% | 0.925 | 1.06 | 73,363.00 |
20 Apr 2024 | 0.942 | -0.025 | -2.59% | 0.878 | 0.968 | 103,539.00 |
19 Apr 2024 | 0.967 | 0.021 | 2.22% | 0.921 | 0.989 | 110,751.00 |
18 Apr 2024 | 0.946 | -0.024 | -2.47% | 0.915 | 0.985 | 113,111.00 |
17 Apr 2024 | 0.970 | 0.008 | 0.83% | 0.928 | 0.986 | 123,554.00 |
16 Apr 2024 | 0.962 | -0.041 | -4.09% | 0.941 | 1.06 | 170,337.00 |
15 Apr 2024 | 1.00 | 0.080 | 8.32% | 0.892 | 1.01 | 176,665.00 |
14 Apr 2024 | 0.926 | -0.178 | -16.12% | 0.778 | 1.13 | 149,924.00 |
13 Apr 2024 | 1.10 | -0.310 | -22.09% | 1.06 | 1.41 | 82,454.00 |
12 Apr 2024 | 1.42 | -0.110 | -7.08% | 1.42 | 1.53 | 78,174.00 |
11 Apr 2024 | 1.53 | -0.060 | -3.97% | 1.50 | 1.60 | 103,002.00 |
10 Apr 2024 | 1.59 | -0.110 | -6.64% | 1.58 | 1.71 | 69,157.00 |
09 Apr 2024 | 1.70 | 0.100 | 6.05% | 1.58 | 1.70 | 50,677.00 |
08 Apr 2024 | 1.60 | 0.020 | 1.52% | 1.57 | 1.61 | 42,843.00 |
07 Apr 2024 | 1.58 | 0.020 | 1.54% | 1.55 | 1.60 | 50,652.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions