We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StargateToken | STGUSDT | LBank | 102,276,432 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.013 | -2.55% | 0.4969 | 0.4976 | 0.4977 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5164 | 0.4969 | 0.5103 | 0.5099 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 15:43:26 | 7.96 | 0.4969 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.5099 | -0.0028 | -0.55% | 0.5006 | 0.5229 | 30,950.00 |
05 May 2024 | 0.5127 | -0.0088 | -1.69% | 0.5119 | 0.5245 | 51,421.00 |
04 May 2024 | 0.5215 | 0.0129 | 2.54% | 0.5012 | 0.5243 | 34,068.00 |
03 May 2024 | 0.5086 | 0.0103 | 2.07% | 0.4945 | 0.5188 | 36,364.00 |
02 May 2024 | 0.4983 | 0.0001 | 0.02% | 0.4757 | 0.5017 | 37,835.00 |
01 May 2024 | 0.4982 | -0.0234 | -4.49% | 0.4786 | 0.5309 | 37,855.00 |
30 Apr 2024 | 0.5216 | -0.0082 | -1.55% | 0.5062 | 0.5316 | 33,083.00 |
29 Apr 2024 | 0.5298 | -0.0021 | -0.39% | 0.5277 | 0.5427 | 27,136.00 |
28 Apr 2024 | 0.5319 | 0.0039 | 0.74% | 0.5042 | 0.5343 | 29,503.00 |
27 Apr 2024 | 0.528 | -0.0125 | -2.31% | 0.5248 | 0.541 | 43,403.00 |
26 Apr 2024 | 0.5405 | -0.0004 | -0.07% | 0.5261 | 0.5512 | 28,495.00 |
25 Apr 2024 | 0.5409 | -0.0082 | -1.49% | 0.5362 | 0.5661 | 27,831.00 |
24 Apr 2024 | 0.5491 | -0.0112 | -2.00% | 0.5486 | 0.5716 | 26,605.00 |
23 Apr 2024 | 0.5603 | 0.0216 | 4.01% | 0.5337 | 0.5677 | 26,143.00 |
22 Apr 2024 | 0.5387 | 0.0014 | 0.26% | 0.5271 | 0.5406 | 27,251.00 |
21 Apr 2024 | 0.5373 | 0.0264 | 5.17% | 0.506 | 0.539 | 39,118.00 |
20 Apr 2024 | 0.5109 | -0.0073 | -1.41% | 0.488 | 0.5279 | 49,413.00 |
19 Apr 2024 | 0.5182 | 0.0092 | 1.81% | 0.4955 | 0.522 | 52,263.00 |
18 Apr 2024 | 0.509 | -0.0053 | -1.03% | 0.4903 | 0.5174 | 57,457.00 |
17 Apr 2024 | 0.5143 | 0.0036 | 0.70% | 0.4922 | 0.5176 | 54,368.00 |
16 Apr 2024 | 0.5107 | -0.008 | -1.54% | 0.4912 | 0.5426 | 75,131.00 |
15 Apr 2024 | 0.5187 | 0.0196 | 3.93% | 0.4734 | 0.5235 | 62,711.00 |
14 Apr 2024 | 0.4991 | -0.0801 | -13.83% | 0.4526 | 0.5798 | 58,494.00 |
13 Apr 2024 | 0.5792 | -0.1395 | -19.41% | 0.5592 | 0.7309 | 40,765.00 |
12 Apr 2024 | 0.7187 | -0.0248 | -3.34% | 0.7154 | 0.7446 | 35,703.00 |
11 Apr 2024 | 0.7435 | -0.0106 | -1.41% | 0.719 | 0.7573 | 52,584.00 |
10 Apr 2024 | 0.7541 | -0.0503 | -6.25% | 0.7493 | 0.8097 | 32,824.00 |
09 Apr 2024 | 0.8044 | 0.037 | 4.82% | 0.7628 | 0.8229 | 29,766.00 |
08 Apr 2024 | 0.7674 | 0.022 | 2.95% | 0.7419 | 0.7828 | 30,238.00 |
07 Apr 2024 | 0.7454 | 0.0035 | 0.47% | 0.7391 | 0.7503 | 30,178.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions