We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StarLink | STARLUSDT | LBank | 337,095,416 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -2.83% | 0.00000103 | 0.00000103 | 0.00000104 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000107 | 0.00000102 | 0.00000106 | 0.00000106 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 00:07:31 | 1,745,478.00 | 0.00000103 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
30,295.75 | 28,910,153,559.10 | STARL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000106 | 0.00000001 | 0.95% | 0.00000104 | 0.00000108 | 41,516,993,051.00 |
25 Jun 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000099 | 0.00000106 | 45,058,733,587.00 |
24 Jun 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000103 | 0.00000109 | 39,785,978,084.00 |
23 Jun 2024 | 0.00000107 | 0.00000003 | 2.88% | 0.00000101 | 0.00000112 | 41,518,615,775.00 |
22 Jun 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000103 | 0.00000110 | 42,841,155,033.00 |
21 Jun 2024 | 0.00000105 | -0.00000004 | -3.67% | 0.00000104 | 0.00000113 | 34,197,023,467.00 |
20 Jun 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00 |
19 Jun 2024 | 0.00000109 | -0.00000008 | -6.84% | 0.00000104 | 0.00000117 | 40,825,573,550.00 |
18 Jun 2024 | 0.00000117 | -0.00000009 | -7.14% | 0.00000116 | 0.00000126 | 38,449,676,603.00 |
17 Jun 2024 | 0.00000126 | 0.00000003 | 2.44% | 0.00000120 | 0.00000129 | 49,382,321,415.00 |
16 Jun 2024 | 0.00000123 | 0.00000008 | 6.96% | 0.00000114 | 0.00000146 | 43,670,480,626.00 |
15 Jun 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000111 | 0.00000122 | 44,481,870,129.00 |
14 Jun 2024 | 0.00000117 | -0.00000008 | -6.40% | 0.00000116 | 0.00000126 | 47,440,817,560.00 |
13 Jun 2024 | 0.00000125 | 0.00000008 | 6.84% | 0.00000115 | 0.00000131 | 39,069,048,981.00 |
12 Jun 2024 | 0.00000117 | -0.00000011 | -8.59% | 0.00000113 | 0.00000129 | 44,929,275,268.00 |
11 Jun 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000127 | 0.00000134 | 49,040,348,567.00 |
10 Jun 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000124 | 0.00000134 | 30,617,271,958.00 |
09 Jun 2024 | 0.00000127 | -0.00000006 | -4.51% | 0.00000125 | 0.00000136 | 33,325,759,960.00 |
08 Jun 2024 | 0.00000133 | -0.00000032 | -19.39% | 0.00000124 | 0.00000165 | 32,750,058,029.00 |
07 Jun 2024 | 0.00000165 | -0.00000008 | -4.62% | 0.00000162 | 0.00000174 | 26,851,526,728.00 |
06 Jun 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000170 | 0.00000178 | 25,189,240,634.00 |
05 Jun 2024 | 0.00000177 | 0.00000004 | 2.31% | 0.00000168 | 0.00000178 | 23,915,121,644.00 |
04 Jun 2024 | 0.00000173 | 0.00000003 | 1.76% | 0.00000166 | 0.00000178 | 30,493,791,435.00 |
03 Jun 2024 | 0.00000170 | -0.00000014 | -7.61% | 0.00000166 | 0.00000187 | 24,504,708,017.00 |
02 Jun 2024 | 0.00000184 | -0.00000003 | -1.60% | 0.00000183 | 0.00000193 | 26,197,182,542.00 |
01 Jun 2024 | 0.00000187 | -0.00000006 | -3.11% | 0.00000184 | 0.00000197 | 35,196,920,331.00 |
31 May 2024 | 0.00000193 | -0.00000072 | -27.17% | 0.00000180 | 0.00000270 | 17,034,283,075.00 |
30 May 2024 | 0.00000265 | -0.00000001 | -0.38% | 0.00000261 | 0.00000274 | 14,624,134,550.00 |
29 May 2024 | 0.00000266 | -0.00000003 | -1.12% | 0.00000257 | 0.00000268 | 15,367,490,883.00 |
28 May 2024 | 0.00000269 | -0.00000010 | -3.58% | 0.00000257 | 0.00000283 | 17,827,251,294.00 |
27 May 2024 | 0.00000279 | -0.00000014 | -4.78% | 0.00000270 | 0.00000299 | 13,955,582,606.00 |
26 May 2024 | 0.00000293 | 0.00000030 | 11.41% | 0.00000261 | 0.00000304 | 19,491,377,616.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions