We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SSV Token | SSVUSDT | LBank | 345,771,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
3.83 | 8.50% | 48.89 | 48.92 | 48.94 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
50.79 | 43.37 | 45.00 | 45.06 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 23:56:43 | 0.276000 | 48.89 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 45.06 | -0.110 | -0.24% | 42.91 | 46.33 | 2,262.00 |
26 Apr 2024 | 45.17 | -0.070 | -0.15% | 42.71 | 46.91 | 1,756.00 |
25 Apr 2024 | 45.24 | 1.89 | 4.36% | 43.46 | 48.70 | 1,658.00 |
24 Apr 2024 | 43.35 | -0.690 | -1.57% | 43.09 | 45.17 | 1,449.00 |
23 Apr 2024 | 44.04 | 3.52 | 8.69% | 40.25 | 44.51 | 1,291.00 |
22 Apr 2024 | 40.52 | -0.850 | -2.05% | 39.72 | 41.37 | 1,471.00 |
21 Apr 2024 | 41.37 | 3.55 | 9.39% | 37.19 | 41.60 | 2,292.00 |
20 Apr 2024 | 37.82 | 1.43 | 3.93% | 33.56 | 38.53 | 3,248.00 |
19 Apr 2024 | 36.39 | 0.500 | 1.39% | 34.31 | 36.78 | 3,655.00 |
18 Apr 2024 | 35.89 | -2.46 | -6.41% | 34.64 | 38.85 | 3,625.00 |
17 Apr 2024 | 38.35 | -0.110 | -0.29% | 36.80 | 39.15 | 3,805.00 |
16 Apr 2024 | 38.46 | -0.460 | -1.18% | 36.64 | 41.83 | 5,173.00 |
15 Apr 2024 | 38.92 | 3.24 | 9.08% | 35.13 | 39.71 | 4,936.00 |
14 Apr 2024 | 35.68 | -4.92 | -12.12% | 30.81 | 41.78 | 4,538.00 |
13 Apr 2024 | 40.60 | -9.09 | -18.29% | 37.26 | 51.18 | 2,772.00 |
12 Apr 2024 | 49.69 | 0.090 | 0.18% | 49.05 | 53.96 | 2,684.00 |
11 Apr 2024 | 49.60 | 0.960 | 1.97% | 47.21 | 52.69 | 3,958.00 |
10 Apr 2024 | 48.64 | -6.31 | -11.48% | 48.42 | 55.89 | 2,747.00 |
09 Apr 2024 | 54.95 | 2.87 | 5.51% | 50.42 | 56.44 | 1,842.00 |
08 Apr 2024 | 52.08 | -0.120 | -0.23% | 50.81 | 53.56 | 1,657.00 |
07 Apr 2024 | 52.20 | 2.52 | 5.07% | 49.28 | 52.48 | 1,967.00 |
06 Apr 2024 | 49.68 | -2.66 | -5.08% | 47.87 | 52.93 | 3,465.00 |
05 Apr 2024 | 52.34 | 5.21 | 11.05% | 46.82 | 53.29 | 2,843.00 |
04 Apr 2024 | 47.13 | 0.160 | 0.34% | 45.65 | 48.84 | 3,968.00 |
03 Apr 2024 | 46.97 | -4.14 | -8.10% | 46.18 | 51.49 | 3,524.00 |
02 Apr 2024 | 51.11 | -4.62 | -8.29% | 49.46 | 56.25 | 3,388.00 |
01 Apr 2024 | 55.73 | 0.780 | 1.42% | 54.48 | 56.53 | 2,057.00 |
30 Mar 2024 | 54.95 | -3.58 | -6.12% | 54.82 | 58.79 | 1,926.00 |
29 Mar 2024 | 58.53 | -1.16 | -1.94% | 58.14 | 61.80 | 2,197.00 |
28 Mar 2024 | 59.69 | 0.420 | 0.71% | 58.61 | 61.33 | 2,664.00 |
27 Mar 2024 | 59.27 | -1.45 | -2.39% | 57.75 | 64.66 | 2,188.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions