We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SOS (The Open Dao) | SOSUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
58377 | 16:26:25 | 55,987,550.98 | 0.00000002 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,417.14 | 101,922,019,435.28 | SOS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | -69,975,370,812.00 |
26 Apr 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | -22,608,729,658.00 |
25 Apr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | -13,040,864,053.00 |
24 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | -28,689,648,092.00 |
23 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 16,417,914,164.00 |
22 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 75,332,916,078.00 |
21 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | -43,114,518,902.00 |
20 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | -15,621,945,909.00 |
19 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | -79,546,912,172.00 |
18 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 37,148,711,840.00 |
17 Apr 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | -62,011,478,337.00 |
16 Apr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | -51,954,518,244.00 |
15 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 9,639,602,275.00 |
14 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 78,131,499,295.00 |
13 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 74,928,148,602.00 |
12 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 80,315,998,184.00 |
11 Apr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 87,700,557,722.00 |
10 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | -62,358,582,107.00 |
09 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 56,966,135,867.00 |
08 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 71,614,234,044.00 |
07 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | -75,919,374,557.00 |
06 Apr 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | -70,195,813,026.00 |
05 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 16,494,542,724.00 |
04 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 78,824,641,621.00 |
03 Apr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 18,134,740,500.00 |
02 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | -28,294,651,429.00 |
01 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | -8,053,389,123.00 |
30 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | -80,523,651,802.00 |
29 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 68,319,949,994.00 |
28 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | -33,764,152,604.00 |
27 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | -89,143,846,076.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions