We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sound Of Music | SOMUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.10% | 0.1039 | 0.1038 | 0.1041 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1044 | 0.1039 | 0.1042 | 0.104 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 01:28:34 | 13.48 | 0.1039 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15.41 | 147.91 | SOM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.104 | -0.0001 | -0.10% | 0.1033 | 0.1045 | 7,168.00 |
25 May 2024 | 0.1041 | 0.0007 | 0.68% | 0.1033 | 0.1045 | 6,273.00 |
24 May 2024 | 0.1034 | -0.0016 | -1.52% | 0.1033 | 0.1057 | 6,274.00 |
23 May 2024 | 0.105 | -0.0007 | -0.66% | 0.1032 | 0.1061 | 6,501.00 |
22 May 2024 | 0.1057 | 0.0016 | 1.54% | 0.1032 | 0.1061 | 10,535.00 |
21 May 2024 | 0.1041 | -0.0006 | -0.57% | 0.1033 | 0.1061 | 12,501.00 |
20 May 2024 | 0.1047 | 0.0012 | 1.16% | 0.1034 | 0.1061 | 6,413.00 |
19 May 2024 | 0.1035 | -0.0016 | -1.52% | 0.1023 | 0.1061 | 6,436.00 |
18 May 2024 | 0.1051 | 0.0004 | 0.38% | 0.1035 | 0.1061 | 6,693.00 |
17 May 2024 | 0.1047 | -0.0002 | -0.19% | 0.1035 | 0.1059 | 20,008.00 |
16 May 2024 | 0.1049 | 0.0001 | 0.10% | 0.1042 | 0.1061 | 33,516.00 |
15 May 2024 | 0.1048 | -0.0041 | -3.76% | 0.1015 | 0.109 | 33,179.00 |
14 May 2024 | 0.1089 | 0.0005 | 0.46% | 0.1075 | 0.109 | 31,609.00 |
13 May 2024 | 0.1084 | 0.0005 | 0.46% | 0.107 | 0.109 | 31,381.00 |
12 May 2024 | 0.1079 | -0.0009 | -0.83% | 0.106 | 0.1098 | 30,891.00 |
11 May 2024 | 0.1088 | -0.0004 | -0.37% | 0.1078 | 0.1098 | 31,524.00 |
10 May 2024 | 0.1092 | -0.0007 | -0.64% | 0.1078 | 0.1117 | 36,321.00 |
09 May 2024 | 0.1099 | 0.0083 | 8.17% | 0.1016 | 0.110 | 25,995.00 |
08 May 2024 | 0.1016 | -0.0001 | -0.10% | 0.1015 | 0.1021 | 28,487.00 |
07 May 2024 | 0.1017 | -0.0003 | -0.29% | 0.1015 | 0.1021 | 28,000.00 |
06 May 2024 | 0.102 | 0.0004 | 0.39% | 0.1015 | 0.1021 | 28,918.00 |
05 May 2024 | 0.1016 | -0.0012 | -1.17% | 0.1015 | 0.1031 | 47,858.00 |
04 May 2024 | 0.1028 | 0.0002 | 0.19% | 0.1019 | 0.1031 | 26,952.00 |
03 May 2024 | 0.1026 | 0.0007 | 0.69% | 0.1016 | 0.1031 | 26,375.00 |
02 May 2024 | 0.1019 | -0.0006 | -0.59% | 0.1016 | 0.1031 | 23,203.00 |
01 May 2024 | 0.1025 | 0.00 | 0.00% | 0.1016 | 0.1031 | 26,546.00 |
30 Apr 2024 | 0.1025 | -0.0006 | -0.58% | 0.1016 | 0.1031 | 17,720.00 |
29 Apr 2024 | 0.1031 | -0.0006 | -0.58% | 0.1029 | 0.1043 | 25,006.00 |
28 Apr 2024 | 0.1037 | -0.002 | -1.89% | 0.1037 | 0.106 | 24,923.00 |
27 Apr 2024 | 0.1057 | -0.0077 | -6.79% | 0.1052 | 0.1133 | 37,221.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions