![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSDT | LBank | 626,039,165 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.054 | -2.75% | 1.91 | 1.91 | 1.92 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.00 | 1.90 | 1.97 | 1.97 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 19:42:54 | 1.45 | 1.91 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 1.97 | -0.050 | -2.63% | 1.95 | 2.10 | 61,950.00 |
28 Jun 2024 | 2.02 | 0.020 | 1.00% | 1.94 | 2.04 | 38,979.00 |
27 Jun 2024 | 2.00 | -0.030 | -1.43% | 1.95 | 2.06 | 54,287.00 |
26 Jun 2024 | 2.03 | 0.030 | 1.25% | 1.99 | 2.09 | 55,776.00 |
25 Jun 2024 | 2.00 | 0.050 | 2.35% | 1.84 | 2.01 | 74,265.00 |
24 Jun 2024 | 1.96 | -0.030 | -1.56% | 1.95 | 2.06 | 17,226.00 |
23 Jun 2024 | 1.99 | -0.020 | -0.75% | 1.96 | 2.02 | 17,650.00 |
22 Jun 2024 | 2.00 | 0.010 | 0.50% | 1.97 | 2.05 | 43,699.00 |
21 Jun 2024 | 1.99 | 0.090 | 4.68% | 1.97 | 2.10 | 42,291.00 |
20 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
19 Jun 2024 | 1.90 | -0.100 | -5.09% | 1.74 | 2.01 | 68,371.00 |
18 Jun 2024 | 2.01 | -0.200 | -8.99% | 1.99 | 2.22 | 45,986.00 |
17 Jun 2024 | 2.20 | 0.020 | 1.01% | 2.14 | 2.22 | 23,999.00 |
16 Jun 2024 | 2.18 | 0.060 | 2.64% | 2.13 | 2.24 | 32,882.00 |
15 Jun 2024 | 2.13 | -0.070 | -3.23% | 2.05 | 2.24 | 38,988.00 |
14 Jun 2024 | 2.20 | -0.150 | -6.19% | 2.18 | 2.34 | 44,490.00 |
13 Jun 2024 | 2.34 | 0.110 | 4.70% | 2.20 | 2.40 | 29,899.00 |
12 Jun 2024 | 2.24 | -0.150 | -6.13% | 2.20 | 2.39 | 37,499.00 |
11 Jun 2024 | 2.38 | -0.050 | -2.06% | 2.37 | 2.45 | 23,569.00 |
10 Jun 2024 | 2.43 | 0.030 | 1.25% | 2.38 | 2.45 | 13,738.00 |
09 Jun 2024 | 2.40 | -0.110 | -4.42% | 2.37 | 2.53 | 26,973.00 |
08 Jun 2024 | 2.51 | -0.240 | -8.72% | 2.36 | 2.78 | 31,031.00 |
07 Jun 2024 | 2.75 | -0.050 | -1.78% | 2.71 | 2.81 | 21,470.00 |
06 Jun 2024 | 2.80 | 0.050 | 1.89% | 2.74 | 2.83 | 22,369.00 |
05 Jun 2024 | 2.75 | 0.130 | 4.96% | 2.61 | 2.75 | 21,820.00 |
04 Jun 2024 | 2.62 | -0.100 | -3.82% | 2.61 | 2.76 | 28,786.00 |
03 Jun 2024 | 2.73 | -0.160 | -5.61% | 2.72 | 2.92 | 14,207.00 |
02 Jun 2024 | 2.89 | 0.040 | 1.44% | 2.84 | 2.99 | 16,044.00 |
01 Jun 2024 | 2.85 | 0.070 | 2.41% | 2.76 | 2.87 | 32,500.00 |
31 May 2024 | 2.78 | -0.100 | -3.31% | 2.76 | 2.91 | 22,124.00 |
30 May 2024 | 2.87 | -0.110 | -3.72% | 2.87 | 3.04 | 22,650.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions