![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SNEK | SNEKUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000490 | 0.49% | 0.000995 | 0.000993 | 0.000999 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001006 | 0.000993 | 0.000993 | 0.00099 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 05:14:23 | 132,516.00 | 0.000995 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,931.38 | 13,921,736.00 | SNEK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.00099 | 0.000046 | 4.87% | 0.000944 | 0.000993 | 53,450,972.00 |
02 Jul 2024 | 0.000944 | -0.000051 | -5.13% | 0.000941 | 0.001017 | 75,590,985.00 |
01 Jul 2024 | 0.000995 | 0.000144 | 16.90% | 0.000832 | 0.000995 | 82,871,432.00 |
30 Jun 2024 | 0.000851 | 0.00 | 0.00% | 0.000851 | 0.000851 | 0.00 |
29 Jun 2024 | 0.000851 | -0.000021 | -2.41% | 0.00085 | 0.000938 | 55,406,498.00 |
28 Jun 2024 | 0.000872 | -0.000023 | -2.57% | 0.00085 | 0.0009 | 40,029,436.00 |
27 Jun 2024 | 0.000895 | -0.000015 | -1.65% | 0.000876 | 0.000922 | 87,555,187.00 |
26 Jun 2024 | 0.00091 | 0.000051 | 5.94% | 0.000848 | 0.000947 | 34,740,252.00 |
25 Jun 2024 | 0.000859 | -0.000117 | -11.99% | 0.000858 | 0.000977 | 58,104,023.00 |
24 Jun 2024 | 0.000976 | 0.000067 | 7.37% | 0.000909 | 0.001022 | 31,520,785.00 |
23 Jun 2024 | 0.000909 | 0.000096 | 11.81% | 0.000813 | 0.000981 | 43,184,939.00 |
22 Jun 2024 | 0.000813 | -0.00008 | -8.96% | 0.000782 | 0.000891 | 45,364,701.00 |
21 Jun 2024 | 0.000893 | -0.000064 | -6.69% | 0.000892 | 0.000955 | 23,173,979.00 |
20 Jun 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.00 |
19 Jun 2024 | 0.000957 | -0.000103 | -9.72% | 0.00093 | 0.00106 | 50,272,682.00 |
18 Jun 2024 | 0.001059 | -0.000053 | -4.76% | 0.001033 | 0.001112 | 30,354,805.00 |
17 Jun 2024 | 0.001113 | 0.00000098 | 0.09% | 0.001105 | 0.001123 | 57,616,664.00 |
16 Jun 2024 | 0.001112 | 0.000015 | 1.37% | 0.001061 | 0.001112 | 36,709,937.00 |
15 Jun 2024 | 0.001097 | -0.000069 | -5.92% | 0.001092 | 0.001168 | 38,159,664.00 |
14 Jun 2024 | 0.001166 | -0.000118 | -9.19% | 0.001153 | 0.001198 | 37,524,724.00 |
13 Jun 2024 | 0.001284 | 0.000109 | 9.32% | 0.00115 | 0.001288 | 16,026,533.00 |
12 Jun 2024 | 0.001174 | -0.000064 | -5.17% | 0.001137 | 0.001208 | 37,349,949.00 |
11 Jun 2024 | 0.001238 | -0.000033 | -2.60% | 0.001218 | 0.001274 | 36,365,003.00 |
10 Jun 2024 | 0.001271 | 0.000019 | 1.52% | 0.001187 | 0.001287 | 30,571,068.00 |
09 Jun 2024 | 0.001252 | -0.000074 | -5.58% | 0.00125 | 0.00133 | 33,754,903.00 |
08 Jun 2024 | 0.001326 | -0.00000022 | -0.02% | 0.001292 | 0.001471 | 35,593,064.00 |
07 Jun 2024 | 0.001326 | -0.000053 | -3.84% | 0.001292 | 0.001398 | 24,152,428.00 |
06 Jun 2024 | 0.001378 | -0.000013 | -0.93% | 0.001319 | 0.001438 | 25,090,221.00 |
05 Jun 2024 | 0.001392 | -0.00000800 | -0.57% | 0.001366 | 0.00142 | 29,145,942.00 |
04 Jun 2024 | 0.0014 | 0.000028 | 2.04% | 0.001147 | 0.0014 | 24,763,763.00 |
03 Jun 2024 | 0.001372 | 0.000058 | 4.42% | 0.001313 | 0.001431 | 31,135,485.00 |
02 Jun 2024 | 0.001314 | -0.00008 | -5.74% | 0.00131 | 0.001438 | 34,144,166.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions