We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StarkMeta Token | SMETAUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.09% | 0.1081 | 0.1075 | 0.1081 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1085 | 0.1076 | 0.1079 | 0.1082 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
6 | 18:02:04 | 274.83 | 0.1081 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,436.49 | 142,833.89 | SMETA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.1082 | 0.00 | 0.00% | 0.1065 | 0.1085 | 81,745.00 |
19 May 2024 | 0.1082 | 0.0005 | 0.46% | 0.1064 | 0.1084 | 93,057.00 |
18 May 2024 | 0.1077 | 0.0002 | 0.19% | 0.1065 | 0.1085 | 107,149.00 |
17 May 2024 | 0.1075 | -0.0006 | -0.56% | 0.1065 | 0.1094 | 105,857.00 |
16 May 2024 | 0.1081 | -0.0002 | -0.18% | 0.1065 | 0.1098 | 123,623.00 |
15 May 2024 | 0.1083 | 0.0001 | 0.09% | 0.1065 | 0.1094 | 121,780.00 |
14 May 2024 | 0.1082 | 0.0005 | 0.46% | 0.1066 | 0.1097 | 109,324.00 |
13 May 2024 | 0.1077 | 0.0001 | 0.09% | 0.1065 | 0.1097 | 105,264.00 |
12 May 2024 | 0.1076 | -0.0014 | -1.28% | 0.1064 | 0.1098 | 107,680.00 |
11 May 2024 | 0.109 | 0.0019 | 1.77% | 0.1065 | 0.1096 | 113,532.00 |
10 May 2024 | 0.1071 | 0.0003 | 0.28% | 0.1064 | 0.1096 | 99,532.00 |
09 May 2024 | 0.1068 | -0.0022 | -2.02% | 0.1064 | 0.1097 | 93,143.00 |
08 May 2024 | 0.109 | 0.0001 | 0.09% | 0.1066 | 0.1097 | 96,421.00 |
07 May 2024 | 0.1089 | 0.0009 | 0.83% | 0.1064 | 0.1098 | 88,102.00 |
06 May 2024 | 0.108 | -0.0015 | -1.37% | 0.1061 | 0.1098 | 92,143.00 |
05 May 2024 | 0.1095 | 0.0027 | 2.53% | 0.1064 | 0.1096 | 168,066.00 |
04 May 2024 | 0.1068 | -0.0018 | -1.66% | 0.1061 | 0.1095 | 102,718.00 |
03 May 2024 | 0.1086 | 0.0007 | 0.65% | 0.1061 | 0.1096 | 85,661.00 |
02 May 2024 | 0.1079 | -0.0015 | -1.37% | 0.1063 | 0.1095 | 79,250.00 |
01 May 2024 | 0.1094 | 0.0018 | 1.67% | 0.1064 | 0.1097 | 92,750.00 |
30 Apr 2024 | 0.1076 | 0.0037 | 3.56% | 0.1037 | 0.1084 | 78,992.00 |
29 Apr 2024 | 0.1039 | 0.0014 | 1.37% | 0.1023 | 0.1049 | 84,747.00 |
28 Apr 2024 | 0.1025 | -0.001 | -0.97% | 0.1021 | 0.1041 | 75,676.00 |
27 Apr 2024 | 0.1035 | 0.0007 | 0.68% | 0.1021 | 0.1043 | 98,103.00 |
26 Apr 2024 | 0.1028 | 0.0004 | 0.39% | 0.1022 | 0.1034 | 58,225.00 |
25 Apr 2024 | 0.1024 | -0.0007 | -0.68% | 0.1021 | 0.1034 | 54,844.00 |
24 Apr 2024 | 0.1031 | 0.0003 | 0.29% | 0.1021 | 0.1034 | 54,653.00 |
23 Apr 2024 | 0.1028 | 0.0002 | 0.19% | 0.1013 | 0.103 | 13,469.00 |
22 Apr 2024 | 0.1026 | -0.0003 | -0.29% | 0.1017 | 0.1037 | 96,364.00 |
21 Apr 2024 | 0.1029 | -0.0004 | -0.39% | 0.1013 | 0.1037 | 227,123.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions