![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SafePal Token | SFPUSDT | LBank | 343,862,085 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0141 | 1.94% | 0.7415 | 0.7415 | 0.7425 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7441 | 0.7266 | 0.7271 | 0.7274 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 19:23:55 | 0.490000 | 0.7415 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.7274 | -0.0037 | -0.51% | 0.7266 | 0.7372 | 49,163.00 |
22 Jun 2024 | 0.7311 | 0.0002 | 0.03% | 0.7266 | 0.7463 | 120,001.00 |
21 Jun 2024 | 0.7309 | -0.0275 | -3.63% | 0.7283 | 0.7816 | 118,889.00 |
20 Jun 2024 | 0.7584 | 0.00 | 0.00% | 0.7584 | 0.7584 | 0.00 |
19 Jun 2024 | 0.7584 | -0.0479 | -5.94% | 0.7305 | 0.8068 | 171,983.00 |
18 Jun 2024 | 0.8063 | -0.0197 | -2.38% | 0.7865 | 0.8311 | 122,782.00 |
17 Jun 2024 | 0.826 | 0.0238 | 2.97% | 0.7843 | 0.8308 | 67,174.00 |
16 Jun 2024 | 0.8022 | 0.0466 | 6.17% | 0.7537 | 0.8032 | 89,509.00 |
15 Jun 2024 | 0.7556 | 0.0099 | 1.33% | 0.7102 | 0.7589 | 120,814.00 |
14 Jun 2024 | 0.7457 | -0.0391 | -4.98% | 0.7166 | 0.7904 | 138,816.00 |
13 Jun 2024 | 0.7848 | 0.0226 | 2.97% | 0.7521 | 0.8007 | 89,419.00 |
12 Jun 2024 | 0.7622 | -0.0171 | -2.19% | 0.751 | 0.7881 | 113,973.00 |
11 Jun 2024 | 0.7793 | 0.008 | 1.04% | 0.7621 | 0.7844 | 73,808.00 |
10 Jun 2024 | 0.7713 | -0.0101 | -1.29% | 0.7665 | 0.7772 | 43,159.00 |
09 Jun 2024 | 0.7814 | -0.0305 | -3.76% | 0.7799 | 0.820 | 62,070.00 |
08 Jun 2024 | 0.8119 | -0.0253 | -3.02% | 0.7716 | 0.8617 | 95,841.00 |
07 Jun 2024 | 0.8372 | 0.024 | 2.95% | 0.805 | 0.8397 | 74,955.00 |
06 Jun 2024 | 0.8132 | 0.0028 | 0.35% | 0.8064 | 0.8203 | 83,850.00 |
05 Jun 2024 | 0.8104 | -0.0144 | -1.75% | 0.8024 | 0.8403 | 72,186.00 |
04 Jun 2024 | 0.8248 | 0.0187 | 2.32% | 0.8032 | 0.8407 | 93,823.00 |
03 Jun 2024 | 0.8061 | 0.0059 | 0.74% | 0.7989 | 0.8198 | 49,240.00 |
02 Jun 2024 | 0.8002 | -0.0104 | -1.28% | 0.7998 | 0.8117 | 58,168.00 |
01 Jun 2024 | 0.8106 | -0.0133 | -1.61% | 0.8074 | 0.8292 | 112,629.00 |
31 May 2024 | 0.8239 | -0.0037 | -0.45% | 0.813 | 0.8332 | 75,096.00 |
30 May 2024 | 0.8276 | 0.0111 | 1.36% | 0.8119 | 0.8324 | 79,915.00 |
29 May 2024 | 0.8165 | -0.017 | -2.04% | 0.8127 | 0.8362 | 85,460.00 |
28 May 2024 | 0.8335 | 0.0081 | 0.98% | 0.819 | 0.8431 | 67,919.00 |
27 May 2024 | 0.8254 | 0.0284 | 3.56% | 0.7965 | 0.8261 | 45,721.00 |
26 May 2024 | 0.797 | -0.0138 | -1.70% | 0.7954 | 0.8159 | 65,911.00 |
25 May 2024 | 0.8108 | -0.004 | -0.49% | 0.7953 | 0.8248 | 111,922.00 |
24 May 2024 | 0.8148 | -0.007 | -0.85% | 0.7878 | 0.8372 | 94,873.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions