We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sensorium | SENSOUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0011 | -1.63% | 0.0664 | 0.066 | 0.0668 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0679 | 0.066 | 0.0674 | 0.0675 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 22:25:10 | 73.72 | 0.0664 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.0675 | -0.0033 | -4.66% | 0.0666 | 0.0718 | 135,339.00 |
04 May 2024 | 0.0708 | 0.0013 | 1.87% | 0.0689 | 0.0715 | 57,017.00 |
03 May 2024 | 0.0695 | -0.0004 | -0.57% | 0.0688 | 0.0719 | 60,541.00 |
02 May 2024 | 0.0699 | 0.0034 | 5.11% | 0.0638 | 0.0709 | 68,400.00 |
01 May 2024 | 0.0665 | -0.001 | -1.48% | 0.065 | 0.0687 | 66,043.00 |
30 Apr 2024 | 0.0675 | -0.0029 | -4.12% | 0.0654 | 0.0706 | 60,945.00 |
29 Apr 2024 | 0.0704 | -0.0104 | -12.87% | 0.0701 | 0.0844 | 114,706.00 |
28 Apr 2024 | 0.0808 | 0.0002 | 0.25% | 0.0789 | 0.0834 | 82,253.00 |
27 Apr 2024 | 0.0806 | 0.002 | 2.54% | 0.0779 | 0.0814 | 79,344.00 |
26 Apr 2024 | 0.0786 | 0.0012 | 1.55% | 0.0749 | 0.0798 | 59,829.00 |
25 Apr 2024 | 0.0774 | 0.0013 | 1.71% | 0.0736 | 0.0787 | 66,931.00 |
24 Apr 2024 | 0.0761 | -0.0033 | -4.16% | 0.0745 | 0.0797 | 42,094.00 |
23 Apr 2024 | 0.0794 | 0.0048 | 6.43% | 0.072 | 0.082 | 72,605.00 |
22 Apr 2024 | 0.0746 | -0.0077 | -9.36% | 0.0741 | 0.0893 | 106,896.00 |
21 Apr 2024 | 0.0823 | 0.0131 | 18.93% | 0.0688 | 0.0865 | 144,062.00 |
20 Apr 2024 | 0.0692 | -0.0016 | -2.26% | 0.0648 | 0.0736 | 119,648.00 |
19 Apr 2024 | 0.0708 | 0.0033 | 4.89% | 0.0635 | 0.0716 | 171,257.00 |
18 Apr 2024 | 0.0675 | -0.0025 | -3.57% | 0.0671 | 0.0747 | 143,455.00 |
17 Apr 2024 | 0.070 | -0.0011 | -1.55% | 0.0668 | 0.0719 | 122,756.00 |
16 Apr 2024 | 0.0711 | -0.0049 | -6.45% | 0.0707 | 0.0758 | 205,906.00 |
15 Apr 2024 | 0.076 | 0.0014 | 1.88% | 0.0706 | 0.0772 | 126,883.00 |
14 Apr 2024 | 0.0746 | -0.0065 | -8.01% | 0.0677 | 0.083 | 143,703.00 |
13 Apr 2024 | 0.0811 | -0.0046 | -5.37% | 0.0775 | 0.0896 | 129,115.00 |
12 Apr 2024 | 0.0857 | 0.0017 | 2.02% | 0.0815 | 0.0864 | 72,484.00 |
11 Apr 2024 | 0.084 | -0.0034 | -3.89% | 0.0833 | 0.0907 | 193,709.00 |
10 Apr 2024 | 0.0874 | -0.0028 | -3.10% | 0.0837 | 0.0919 | 143,111.00 |
09 Apr 2024 | 0.0902 | -0.0006 | -0.66% | 0.0851 | 0.096 | 95,279.00 |
08 Apr 2024 | 0.0908 | 0.0004 | 0.44% | 0.0881 | 0.0935 | 103,565.00 |
07 Apr 2024 | 0.0904 | -0.0012 | -1.31% | 0.0883 | 0.0931 | 139,419.00 |
06 Apr 2024 | 0.0916 | -0.0021 | -2.24% | 0.0897 | 0.1011 | 177,159.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions