We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sei | SEIUSDT | LBank | 1,329,825,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006 | 1.16% | 0.5222 | 0.5219 | 0.5225 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5294 | 0.5141 | 0.5161 | 0.5162 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 04:07:45 | 43.10 | 0.5222 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.5162 | -0.0072 | -1.38% | 0.5033 | 0.5273 | 202,701.00 |
24 May 2024 | 0.5234 | -0.021 | -3.86% | 0.5014 | 0.5557 | 174,015.00 |
23 May 2024 | 0.5444 | -0.0262 | -4.59% | 0.5392 | 0.5762 | 148,003.00 |
22 May 2024 | 0.5706 | -0.0114 | -1.96% | 0.5646 | 0.6003 | 170,655.00 |
21 May 2024 | 0.582 | 0.0598 | 11.45% | 0.5118 | 0.5829 | 199,782.00 |
20 May 2024 | 0.5222 | -0.0271 | -4.93% | 0.5198 | 0.5508 | 117,363.00 |
19 May 2024 | 0.5493 | -0.0115 | -2.05% | 0.5447 | 0.5682 | 110,661.00 |
18 May 2024 | 0.5608 | 0.0202 | 3.74% | 0.5372 | 0.5696 | 116,972.00 |
17 May 2024 | 0.5406 | 0.0112 | 2.12% | 0.5209 | 0.5866 | 122,197.00 |
16 May 2024 | 0.5294 | 0.0738 | 16.20% | 0.4473 | 0.5445 | 147,133.00 |
15 May 2024 | 0.4556 | -0.0289 | -5.96% | 0.4466 | 0.4856 | 169,299.00 |
14 May 2024 | 0.4845 | -0.0155 | -3.10% | 0.4726 | 0.5087 | 144,697.00 |
13 May 2024 | 0.500 | 0.0005 | 0.10% | 0.4963 | 0.5074 | 86,413.00 |
12 May 2024 | 0.4995 | -0.0076 | -1.50% | 0.4979 | 0.5144 | 133,162.00 |
11 May 2024 | 0.5071 | -0.0318 | -5.90% | 0.5048 | 0.547 | 138,166.00 |
10 May 2024 | 0.5389 | 0.0156 | 2.98% | 0.5137 | 0.5467 | 154,851.00 |
09 May 2024 | 0.5233 | -0.0003 | -0.06% | 0.5154 | 0.5448 | 103,448.00 |
08 May 2024 | 0.5236 | -0.0169 | -3.13% | 0.522 | 0.5501 | 20,602.00 |
07 May 2024 | 0.5405 | -0.0211 | -3.76% | 0.5393 | 0.5862 | 18,705.00 |
06 May 2024 | 0.5616 | -0.0027 | -0.48% | 0.5496 | 0.5788 | 19,955.00 |
05 May 2024 | 0.5643 | -0.0065 | -1.14% | 0.5573 | 0.5775 | 31,808.00 |
04 May 2024 | 0.5708 | 0.0292 | 5.39% | 0.5269 | 0.5739 | 38,993.00 |
03 May 2024 | 0.5416 | 0.0088 | 1.65% | 0.504 | 0.5473 | 24,423.00 |
02 May 2024 | 0.5328 | -0.0132 | -2.42% | 0.4985 | 0.5477 | 19,892.00 |
01 May 2024 | 0.546 | -0.0896 | -14.10% | 0.536 | 0.6342 | 18,719.00 |
30 Apr 2024 | 0.6356 | 0.0418 | 7.04% | 0.5839 | 0.6465 | 16,227.00 |
29 Apr 2024 | 0.5938 | 0.0076 | 1.30% | 0.5825 | 0.6229 | 14,103.00 |
28 Apr 2024 | 0.5862 | 0.0017 | 0.29% | 0.5529 | 0.5931 | 19,085.00 |
27 Apr 2024 | 0.5845 | -0.0459 | -7.28% | 0.5798 | 0.6403 | 26,678.00 |
26 Apr 2024 | 0.6304 | 0.0409 | 6.94% | 0.5825 | 0.6533 | 15,850.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions