We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stake DAO Token | SDTUSDT | LBank | 14,926,600 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001121 | 0.000633 | 0.001018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001121 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.001121 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SDTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.00 |
27 Apr 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.00 |
26 Apr 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.00 |
25 Apr 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.00 |
24 Apr 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.00 |
23 Apr 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.00 |
22 Apr 2024 | 0.001121 | -0.000062 | -5.24% | 0.001121 | 0.001121 | 20.00 |
21 Apr 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.00 |
20 Apr 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.00 |
19 Apr 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.00 |
18 Apr 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.00 |
17 Apr 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.00 |
16 Apr 2024 | 0.001183 | 0.000255 | 27.48% | 0.001183 | 0.001183 | 1,024,690.00 |
15 Apr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.00 |
14 Apr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.00 |
13 Apr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.00 |
12 Apr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.00 |
11 Apr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.00 |
10 Apr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.00 |
09 Apr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.00 |
08 Apr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.00 |
07 Apr 2024 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.00 |
06 Apr 2024 | 0.000928 | 0.00002 | 2.20% | 0.000928 | 0.001028 | 110.00 |
05 Apr 2024 | 0.000908 | 0.00 | 0.00% | 0.000908 | 0.000908 | 0.00 |
04 Apr 2024 | 0.000908 | -0.00017 | -15.77% | 0.000908 | 0.000948 | 94,379.00 |
03 Apr 2024 | 0.001078 | 0.00 | 0.00% | 0.001078 | 0.001078 | 0.00 |
02 Apr 2024 | 0.001078 | -0.000093 | -7.94% | 0.001078 | 0.001079 | 152.00 |
01 Apr 2024 | 0.001171 | -0.000041 | -3.38% | 0.001171 | 0.001171 | 20.00 |
30 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.00 |
29 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.00 |
28 Mar 2024 | 0.001212 | 0.00 | 0.00% | 0.001212 | 0.001212 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions