We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Secret | SCRTUSDT | LBank | 107,131,070 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.05% | 0.3942 | 0.3937 | 0.3947 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3946 | 0.3933 | 0.3945 | 0.3944 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 01:14:34 | 102.70 | 0.3942 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.3944 | -0.0015 | -0.38% | 0.393 | 0.4156 | 231,621.00 |
07 May 2024 | 0.3959 | -0.0134 | -3.27% | 0.3946 | 0.4157 | 176,921.00 |
06 May 2024 | 0.4093 | -0.0029 | -0.70% | 0.4007 | 0.4137 | 148,150.00 |
05 May 2024 | 0.4122 | 0.0008 | 0.19% | 0.399 | 0.415 | 313,064.00 |
04 May 2024 | 0.4114 | 0.0119 | 2.98% | 0.3974 | 0.4271 | 207,977.00 |
03 May 2024 | 0.3995 | 0.0197 | 5.19% | 0.3668 | 0.4022 | 294,967.00 |
02 May 2024 | 0.3798 | 0.0032 | 0.85% | 0.3522 | 0.3806 | 292,146.00 |
01 May 2024 | 0.3766 | -0.0299 | -7.36% | 0.3637 | 0.4111 | 237,526.00 |
30 Apr 2024 | 0.4065 | -0.0035 | -0.85% | 0.3985 | 0.4144 | 171,125.00 |
29 Apr 2024 | 0.410 | -0.0049 | -1.18% | 0.409 | 0.4334 | 128,688.00 |
28 Apr 2024 | 0.4149 | 0.0001 | 0.02% | 0.4042 | 0.4191 | 157,079.00 |
27 Apr 2024 | 0.4148 | -0.024 | -5.47% | 0.4111 | 0.4391 | 279,489.00 |
26 Apr 2024 | 0.4388 | -0.0087 | -1.94% | 0.4317 | 0.4512 | 217,557.00 |
25 Apr 2024 | 0.4475 | -0.0259 | -5.47% | 0.4439 | 0.4852 | 195,225.00 |
24 Apr 2024 | 0.4734 | 0.0019 | 0.40% | 0.4657 | 0.4852 | 157,543.00 |
23 Apr 2024 | 0.4715 | 0.0063 | 1.35% | 0.4621 | 0.479 | 138,436.00 |
22 Apr 2024 | 0.4652 | -0.0101 | -2.12% | 0.4545 | 0.4786 | 142,015.00 |
21 Apr 2024 | 0.4753 | 0.0337 | 7.63% | 0.4333 | 0.4754 | 221,154.00 |
20 Apr 2024 | 0.4416 | 0.0183 | 4.32% | 0.3963 | 0.4566 | 307,060.00 |
19 Apr 2024 | 0.4233 | 0.0171 | 4.21% | 0.4015 | 0.4288 | 356,347.00 |
18 Apr 2024 | 0.4062 | -0.0109 | -2.61% | 0.3921 | 0.4196 | 370,910.00 |
17 Apr 2024 | 0.4171 | 0.0065 | 1.58% | 0.394 | 0.4232 | 406,895.00 |
16 Apr 2024 | 0.4106 | -0.0364 | -8.14% | 0.4052 | 0.4656 | 546,603.00 |
15 Apr 2024 | 0.447 | 0.0211 | 4.95% | 0.400 | 0.4516 | 561,839.00 |
14 Apr 2024 | 0.4259 | -0.0582 | -12.02% | 0.391 | 0.4963 | 458,647.00 |
13 Apr 2024 | 0.4841 | -0.0803 | -14.23% | 0.4711 | 0.5967 | 266,908.00 |
12 Apr 2024 | 0.5644 | -0.0261 | -4.42% | 0.5583 | 0.5942 | 271,630.00 |
11 Apr 2024 | 0.5905 | -0.0075 | -1.25% | 0.5615 | 0.6057 | 384,323.00 |
10 Apr 2024 | 0.598 | -0.0279 | -4.46% | 0.5929 | 0.6336 | 253,656.00 |
09 Apr 2024 | 0.6259 | 0.0258 | 4.30% | 0.6001 | 0.6588 | 173,791.00 |
08 Apr 2024 | 0.6001 | 0.039 | 6.95% | 0.5609 | 0.6009 | 160,676.00 |
07 Apr 2024 | 0.5611 | 0.0094 | 1.70% | 0.5509 | 0.5667 | 196,179.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions