We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ScallopX | SCLPUSDT | LBank | 23,389,998 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 2.73% | 0.3761 | 0.3731 | 0.3762 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3761 | 0.347 | 0.3662 | 0.3661 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 00:47:22 | 16.72 | 0.3761 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.3661 | -0.0227 | -5.84% | 0.365 | 0.3974 | 160,008.00 |
| 30 Apr 2024 | 0.3888 | -0.0222 | -5.40% | 0.3856 | 0.411 | 124,697.00 |
| 29 Apr 2024 | 0.411 | -0.0075 | -1.79% | 0.4102 | 0.4262 | 110,024.00 |
| 28 Apr 2024 | 0.4185 | -0.0098 | -2.29% | 0.3995 | 0.4304 | 128,384.00 |
| 27 Apr 2024 | 0.4283 | -0.0371 | -7.97% | 0.4235 | 0.4658 | 200,365.00 |
| 26 Apr 2024 | 0.4654 | 0.0093 | 2.04% | 0.4297 | 0.4678 | 118,785.00 |
| 25 Apr 2024 | 0.4561 | -0.0389 | -7.86% | 0.4463 | 0.5185 | 115,927.00 |
| 24 Apr 2024 | 0.495 | -0.0288 | -5.50% | 0.4912 | 0.5256 | 115,280.00 |
| 23 Apr 2024 | 0.5238 | -0.0256 | -4.66% | 0.5227 | 0.5669 | 93,823.00 |
| 22 Apr 2024 | 0.5494 | -0.0042 | -0.76% | 0.5161 | 0.5615 | 86,085.00 |
| 21 Apr 2024 | 0.5536 | 0.0415 | 8.10% | 0.5065 | 0.5536 | 98,332.00 |
| 20 Apr 2024 | 0.5121 | -0.0047 | -0.91% | 0.4832 | 0.5307 | 86,313.00 |
| 19 Apr 2024 | 0.5168 | 0.0794 | 18.15% | 0.4306 | 0.5197 | 96,812.00 |
| 18 Apr 2024 | 0.4374 | 0.0122 | 2.87% | 0.4062 | 0.4419 | 160,454.00 |
| 17 Apr 2024 | 0.4252 | -0.0001 | -0.02% | 0.4063 | 0.4543 | 115,316.00 |
| 16 Apr 2024 | 0.4253 | -0.0546 | -11.38% | 0.4223 | 0.4974 | 158,495.00 |
| 15 Apr 2024 | 0.4799 | 0.0344 | 7.72% | 0.4139 | 0.5152 | 116,693.00 |
| 14 Apr 2024 | 0.4455 | -0.0748 | -14.38% | 0.4252 | 0.5387 | 113,816.00 |
| 13 Apr 2024 | 0.5203 | -0.0451 | -7.98% | 0.4794 | 0.6018 | 86,886.00 |
| 12 Apr 2024 | 0.5654 | 0.0028 | 0.50% | 0.5602 | 0.6041 | 84,955.00 |
| 11 Apr 2024 | 0.5626 | 0.0141 | 2.57% | 0.5434 | 0.5709 | 150,335.00 |
| 10 Apr 2024 | 0.5485 | -0.0403 | -6.84% | 0.5478 | 0.5943 | 95,888.00 |
| 09 Apr 2024 | 0.5888 | -0.0055 | -0.93% | 0.5603 | 0.6022 | 85,202.00 |
| 08 Apr 2024 | 0.5943 | -0.0422 | -6.63% | 0.5931 | 0.6369 | 95,394.00 |
| 07 Apr 2024 | 0.6365 | 0.0448 | 7.57% | 0.578 | 0.6414 | 81,614.00 |
| 06 Apr 2024 | 0.5917 | -0.0122 | -2.02% | 0.557 | 0.6152 | 148,257.00 |
| 05 Apr 2024 | 0.6039 | 0.0057 | 0.95% | 0.533 | 0.6505 | 96,804.00 |
| 04 Apr 2024 | 0.5982 | 0.0007 | 0.12% | 0.5874 | 0.6437 | 114,237.00 |
| 03 Apr 2024 | 0.5975 | -0.0112 | -1.84% | 0.5303 | 0.6176 | 107,764.00 |
| 02 Apr 2024 | 0.6087 | -0.0028 | -0.46% | 0.5881 | 0.6119 | 109,098.00 |
| 01 Apr 2024 | 0.6115 | -0.065 | -9.61% | 0.5856 | 0.7029 | 102,794.00 |
| 30 Mar 2024 | 0.6765 | -0.0346 | -4.87% | 0.6744 | 0.7485 | 78,683.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
