We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SATS (Ordinals) | SATSUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000033 | 0.00000032 | 0.00000032 | 0.00000032 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 14:27:25 | 25,965,119.00 | 0.00000032 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
59,639.20 | 183,887,948,432.00 | SATS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000033 | -44,671,582,380.00 |
05 Jun 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000030 | 0.00000033 | -41,668,478,608.00 |
04 Jun 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 38,834,805,611.00 |
03 Jun 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000030 | 0.00000033 | -9,994,152,689.00 |
02 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | -3,209,711,533.00 |
01 Jun 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000032 | 0.00000035 | 42,222,296,855.00 |
31 May 2024 | 0.00000034 | 0.00000004 | 13.33% | 0.00000030 | 0.00000035 | -4,530,923,822.00 |
30 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000033 | -59,801,336,824.00 |
29 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000030 | 0.00000032 | -56,348,784,420.00 |
28 May 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000028 | 0.00000032 | 5,269,257,372.00 |
27 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000028 | 0.00000030 | 14,401,520,915.00 |
26 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 21,241,844,905.00 |
25 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | -28,989,317,663.00 |
24 May 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000026 | 0.00000030 | -72,011,307,251.00 |
23 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000029 | 0.00000032 | 87,436,352,198.00 |
22 May 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000029 | 0.00000031 | -49,901,846,700.00 |
21 May 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000027 | 0.00000030 | -16,105,461,069.00 |
20 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000030 | 23,290,208,067.00 |
19 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000031 | -29,335,950,736.00 |
18 May 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000031 | 34,370,566,949.00 |
17 May 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000026 | 0.00000028 | 27,595,180,710.00 |
16 May 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000025 | 0.00000028 | 32,715,661,646.00 |
15 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 88,255,940,171.00 |
14 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | -83,974,786,441.00 |
13 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | 25,343,236,816.00 |
12 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | -36,504,699,376.00 |
11 May 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000025 | 0.00000027 | 31,236,732,206.00 |
10 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000025 | 0.00000027 | 31,744,978,626.00 |
09 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | -42,357,640,367.00 |
08 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000028 | 5,334,019,351.00 |
07 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | -41,167,918,950.00 |
06 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | -24,435,638,679.00 |
05 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | -88,898,580,279.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions