We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sandbox | SANDUSDT | LBank | 1,040,321,573 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0072 | 1.57% | 0.4645 | 0.4642 | 0.4644 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4668 | 0.4561 | 0.457 | 0.4573 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 04:50:27 | 42.55 | 0.4645 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.4573 | 0.0021 | 0.46% | 0.4402 | 0.4618 | 93,575.00 |
27 Apr 2024 | 0.4552 | -0.0087 | -1.88% | 0.4499 | 0.467 | 162,738.00 |
26 Apr 2024 | 0.4639 | 0.0007 | 0.15% | 0.4483 | 0.4713 | 137,369.00 |
25 Apr 2024 | 0.4632 | -0.0243 | -4.98% | 0.4602 | 0.5063 | 116,907.00 |
24 Apr 2024 | 0.4875 | -0.0032 | -0.65% | 0.4784 | 0.4931 | 100,005.00 |
23 Apr 2024 | 0.4907 | 0.0164 | 3.46% | 0.4715 | 0.4962 | 87,038.00 |
22 Apr 2024 | 0.4743 | -0.0083 | -1.72% | 0.4717 | 0.4905 | 92,939.00 |
21 Apr 2024 | 0.4826 | 0.0397 | 8.96% | 0.438 | 0.4846 | 140,908.00 |
20 Apr 2024 | 0.4429 | 0.0036 | 0.82% | 0.4052 | 0.4508 | 195,648.00 |
19 Apr 2024 | 0.4393 | 0.0093 | 2.16% | 0.4182 | 0.4435 | 217,339.00 |
18 Apr 2024 | 0.430 | -0.0066 | -1.51% | 0.4134 | 0.4452 | 220,979.00 |
17 Apr 2024 | 0.4366 | 0.0067 | 1.56% | 0.412 | 0.441 | 235,559.00 |
16 Apr 2024 | 0.4299 | -0.0143 | -3.22% | 0.4135 | 0.4694 | 303,970.00 |
15 Apr 2024 | 0.4442 | 0.0265 | 6.34% | 0.3961 | 0.4492 | 313,613.00 |
14 Apr 2024 | 0.4177 | -0.0952 | -18.56% | 0.3624 | 0.5093 | 267,393.00 |
13 Apr 2024 | 0.5129 | -0.0953 | -15.67% | 0.4939 | 0.6219 | 162,228.00 |
12 Apr 2024 | 0.6082 | -0.0031 | -0.51% | 0.6014 | 0.6292 | 173,475.00 |
11 Apr 2024 | 0.6113 | -0.0101 | -1.63% | 0.5869 | 0.6272 | 219,328.00 |
10 Apr 2024 | 0.6214 | -0.0275 | -4.24% | 0.6192 | 0.6516 | 163,218.00 |
09 Apr 2024 | 0.6489 | 0.033 | 5.36% | 0.6057 | 0.6532 | 122,001.00 |
08 Apr 2024 | 0.6159 | 0.0051 | 0.83% | 0.6079 | 0.6229 | 109,575.00 |
07 Apr 2024 | 0.6108 | 0.0094 | 1.56% | 0.5983 | 0.6145 | 124,118.00 |
06 Apr 2024 | 0.6014 | -0.0058 | -0.96% | 0.5818 | 0.6086 | 208,245.00 |
05 Apr 2024 | 0.6072 | 0.012 | 2.02% | 0.5829 | 0.6169 | 172,045.00 |
04 Apr 2024 | 0.5952 | -0.0118 | -1.94% | 0.5839 | 0.6218 | 222,927.00 |
03 Apr 2024 | 0.607 | -0.054 | -8.17% | 0.6012 | 0.6589 | 198,472.00 |
02 Apr 2024 | 0.661 | -0.0418 | -5.95% | 0.6424 | 0.707 | 182,517.00 |
01 Apr 2024 | 0.7028 | 0.0107 | 1.55% | 0.6902 | 0.7051 | 122,929.00 |
30 Mar 2024 | 0.6921 | -0.0213 | -2.99% | 0.6911 | 0.7224 | 109,283.00 |
29 Mar 2024 | 0.7134 | 0.0175 | 2.51% | 0.6855 | 0.7176 | 142,858.00 |
28 Mar 2024 | 0.6959 | 0.0135 | 1.98% | 0.6703 | 0.704 | 163,472.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions