We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ROA CORE | ROAUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0302 | 0.0295 | 0.0302 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0312 | 0.0293 | 0.0312 | 0.0302 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
13 | 03:45:40 | 563.43 | 0.0302 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
884.22 | 29,658.60 | ROA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.0302 | -0.0004 | -1.31% | 0.0299 | 0.0313 | 276,432.00 |
01 Jun 2024 | 0.0306 | 0.0006 | 2.00% | 0.0298 | 0.0326 | 467,958.00 |
31 May 2024 | 0.030 | -0.007 | -18.92% | 0.0294 | 0.0414 | 184,619.00 |
30 May 2024 | 0.037 | 0.0054 | 17.09% | 0.0313 | 0.0715 | 255,546.00 |
29 May 2024 | 0.0316 | 0.0014 | 4.64% | 0.0283 | 0.0346 | 225,695.00 |
28 May 2024 | 0.0302 | 0.0031 | 11.44% | 0.0265 | 0.0302 | 178,271.00 |
27 May 2024 | 0.0271 | -0.0004 | -1.45% | 0.0266 | 0.0292 | 257,658.00 |
26 May 2024 | 0.0275 | -0.0002 | -0.72% | 0.0271 | 0.0526 | 315,093.00 |
25 May 2024 | 0.0277 | 0.0003 | 1.09% | 0.0266 | 0.0277 | 233,358.00 |
24 May 2024 | 0.0274 | -0.0011 | -3.86% | 0.0269 | 0.0539 | 168,327.00 |
23 May 2024 | 0.0285 | 0.0002 | 0.71% | 0.028 | 0.030 | 270,821.00 |
22 May 2024 | 0.0283 | -0.0011 | -3.74% | 0.0283 | 0.0305 | 366,495.00 |
21 May 2024 | 0.0294 | 0.0018 | 6.52% | 0.0268 | 0.0666 | 535,140.00 |
20 May 2024 | 0.0276 | -0.0012 | -4.17% | 0.0271 | 0.0665 | 245,755.00 |
19 May 2024 | 0.0288 | -0.0001 | -0.35% | 0.0282 | 0.030 | 259,589.00 |
18 May 2024 | 0.0289 | 0.0004 | 1.40% | 0.0244 | 0.0788 | 263,535.00 |
17 May 2024 | 0.0285 | -0.007 | -19.72% | 0.0098 | 0.0355 | 233,288.00 |
16 May 2024 | 0.0355 | 0.0008 | 2.31% | 0.0346 | 0.0355 | 300,569.00 |
15 May 2024 | 0.0347 | -0.0015 | -4.14% | 0.0343 | 0.0362 | 300,082.00 |
14 May 2024 | 0.0362 | -0.0003 | -0.82% | 0.0353 | 0.0374 | 199,702.00 |
13 May 2024 | 0.0365 | -0.0018 | -4.70% | 0.0365 | 0.0383 | 292,759.00 |
12 May 2024 | 0.0383 | -0.0012 | -3.04% | 0.0375 | 0.0395 | 311,714.00 |
11 May 2024 | 0.0395 | 0.001 | 2.60% | 0.038 | 0.042 | 268,957.00 |
10 May 2024 | 0.0385 | 0.0008 | 2.12% | 0.0373 | 0.0386 | 264,841.00 |
09 May 2024 | 0.0377 | 0.0002 | 0.53% | 0.0371 | 0.040 | 238,736.00 |
08 May 2024 | 0.0375 | -0.0001 | -0.27% | 0.0369 | 0.0396 | 217,779.00 |
07 May 2024 | 0.0376 | -0.0014 | -3.59% | 0.0376 | 0.0401 | 235,065.00 |
06 May 2024 | 0.039 | -0.0004 | -1.02% | 0.0382 | 0.0396 | 256,121.00 |
05 May 2024 | 0.0394 | -0.0005 | -1.25% | 0.0394 | 0.0408 | 245,515.00 |
04 May 2024 | 0.0399 | -0.0044 | -9.93% | 0.0375 | 0.0402 | 227,686.00 |
02 May 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions