![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RIF Token | RIFUSDT | LBank | 96,486,580 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0015 | 1.58% | 0.0962 | 0.0965 | 0.0968 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0976 | 0.0927 | 0.0948 | 0.0947 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 21:37:33 | 9.00 | 0.0962 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.0947 | -0.0029 | -2.97% | 0.0939 | 0.0993 | 202,222.00 |
26 Jun 2024 | 0.0976 | 0.001 | 1.04% | 0.0951 | 0.0991 | 143,515.00 |
25 Jun 2024 | 0.0966 | 0.0032 | 3.43% | 0.090 | 0.0968 | 220,572.00 |
24 Jun 2024 | 0.0934 | -0.0031 | -3.21% | 0.0929 | 0.1011 | 86,426.00 |
23 Jun 2024 | 0.0965 | -0.0001 | -0.10% | 0.0945 | 0.0986 | 89,480.00 |
22 Jun 2024 | 0.0966 | -0.0015 | -1.53% | 0.0954 | 0.1011 | 131,859.00 |
21 Jun 2024 | 0.0981 | -0.0029 | -2.87% | 0.0967 | 0.1036 | 126,238.00 |
20 Jun 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.00 |
19 Jun 2024 | 0.101 | -0.0094 | -8.51% | 0.0967 | 0.1109 | 145,067.00 |
18 Jun 2024 | 0.1104 | -0.0015 | -1.34% | 0.1082 | 0.1147 | 123,542.00 |
17 Jun 2024 | 0.1119 | 0.0016 | 1.45% | 0.1079 | 0.1165 | 129,257.00 |
16 Jun 2024 | 0.1103 | -0.0191 | -14.76% | 0.1072 | 0.1313 | 147,807.00 |
15 Jun 2024 | 0.1294 | -0.0019 | -1.45% | 0.1243 | 0.1372 | 101,887.00 |
14 Jun 2024 | 0.1313 | -0.0077 | -5.54% | 0.1295 | 0.140 | 150,852.00 |
13 Jun 2024 | 0.139 | 0.004 | 2.96% | 0.1312 | 0.1444 | 113,271.00 |
12 Jun 2024 | 0.135 | -0.0089 | -6.18% | 0.1323 | 0.1445 | 145,025.00 |
11 Jun 2024 | 0.1439 | -0.0051 | -3.42% | 0.1432 | 0.1509 | 127,263.00 |
10 Jun 2024 | 0.149 | 0.0032 | 2.19% | 0.1437 | 0.1536 | 64,571.00 |
09 Jun 2024 | 0.1458 | -0.0091 | -5.87% | 0.1441 | 0.1586 | 70,908.00 |
08 Jun 2024 | 0.1549 | -0.0187 | -10.77% | 0.1499 | 0.1813 | 119,421.00 |
07 Jun 2024 | 0.1736 | -0.0082 | -4.51% | 0.1718 | 0.1855 | 78,800.00 |
06 Jun 2024 | 0.1818 | 0.005 | 2.83% | 0.1748 | 0.1879 | 75,017.00 |
05 Jun 2024 | 0.1768 | 0.012 | 7.28% | 0.1608 | 0.1779 | 72,696.00 |
04 Jun 2024 | 0.1648 | 0.0049 | 3.06% | 0.1588 | 0.1699 | 94,312.00 |
03 Jun 2024 | 0.1599 | 0.0006 | 0.38% | 0.1576 | 0.162 | 67,117.00 |
02 Jun 2024 | 0.1593 | -0.0034 | -2.09% | 0.1591 | 0.1622 | 60,396.00 |
01 Jun 2024 | 0.1627 | -0.0007 | -0.43% | 0.1586 | 0.1671 | 130,249.00 |
31 May 2024 | 0.1634 | 0.0003 | 0.18% | 0.1571 | 0.1694 | 80,705.00 |
30 May 2024 | 0.1631 | -0.0005 | -0.31% | 0.1625 | 0.1757 | 69,061.00 |
29 May 2024 | 0.1636 | 0.0006 | 0.37% | 0.1562 | 0.1646 | 87,880.00 |
28 May 2024 | 0.163 | 0.0058 | 3.69% | 0.1561 | 0.1659 | 88,353.00 |
27 May 2024 | 0.1572 | -0.0019 | -1.19% | 0.1552 | 0.160 | 61,709.00 |
26 May 2024 | 0.1591 | 0.002 | 1.27% | 0.1565 | 0.1612 | 69,515.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions