We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENUSDT | LBank | 64,270,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000011 | 0.02% | 0.063904 | 0.06369 | 0.06371 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.064634 | 0.06371 | 0.063777 | 0.063893 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 10:17:12 | 356.00 | 0.063904 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.063893 | 0.000637 | 1.01% | 0.060946 | 0.064501 | 568,562.00 |
27 Apr 2024 | 0.063256 | -0.002387 | -3.64% | 0.062887 | 0.066098 | 948,582.00 |
26 Apr 2024 | 0.065643 | -0.000222 | -0.34% | 0.063504 | 0.067532 | 833,963.00 |
25 Apr 2024 | 0.065865 | -0.001666 | -2.47% | 0.065629 | 0.071679 | 694,880.00 |
24 Apr 2024 | 0.067531 | 0.001043 | 1.57% | 0.064856 | 0.068058 | 639,921.00 |
23 Apr 2024 | 0.066488 | 0.002399 | 3.74% | 0.063712 | 0.067119 | 559,985.00 |
22 Apr 2024 | 0.064089 | -0.001706 | -2.59% | 0.06297 | 0.065757 | 600,174.00 |
21 Apr 2024 | 0.065795 | 0.004043 | 6.55% | 0.06104 | 0.06614 | 908,029.00 |
20 Apr 2024 | 0.061752 | 0.00116 | 1.91% | 0.056161 | 0.062826 | 1,131,837.00 |
19 Apr 2024 | 0.060592 | 0.001748 | 2.97% | 0.057511 | 0.061525 | 1,209,796.00 |
18 Apr 2024 | 0.058844 | -0.001874 | -3.09% | 0.056836 | 0.061556 | 1,235,829.00 |
17 Apr 2024 | 0.060718 | 0.000411 | 0.68% | 0.058155 | 0.061663 | 1,236,658.00 |
16 Apr 2024 | 0.060307 | -0.003002 | -4.74% | 0.057042 | 0.065932 | 1,673,130.00 |
15 Apr 2024 | 0.063309 | 0.005372 | 9.27% | 0.055726 | 0.064163 | 1,512,910.00 |
14 Apr 2024 | 0.057937 | -0.012775 | -18.07% | 0.050115 | 0.072654 | 1,340,941.00 |
13 Apr 2024 | 0.070712 | -0.019571 | -21.68% | 0.068893 | 0.093149 | 901,454.00 |
12 Apr 2024 | 0.090283 | -0.006155 | -6.38% | 0.089615 | 0.096585 | 960,725.00 |
11 Apr 2024 | 0.096438 | -0.000928 | -0.95% | 0.091924 | 0.098703 | 1,112,914.00 |
10 Apr 2024 | 0.097366 | -0.001815 | -1.83% | 0.096047 | 0.100524 | 823,972.00 |
09 Apr 2024 | 0.099181 | 0.000486 | 0.49% | 0.096771 | 0.100885 | 659,857.00 |
08 Apr 2024 | 0.098695 | 0.001343 | 1.38% | 0.095544 | 0.106772 | 473,153.00 |
07 Apr 2024 | 0.097352 | 0.009723 | 11.10% | 0.087249 | 0.099691 | 654,584.00 |
06 Apr 2024 | 0.087629 | -0.003098 | -3.41% | 0.083695 | 0.090144 | 1,158,342.00 |
05 Apr 2024 | 0.090727 | 0.009179 | 11.26% | 0.081386 | 0.092813 | 921,483.00 |
04 Apr 2024 | 0.081548 | -0.005625 | -6.45% | 0.080502 | 0.088195 | 1,186,879.00 |
03 Apr 2024 | 0.087173 | -0.020001 | -18.66% | 0.086566 | 0.11071 | 884,825.00 |
02 Apr 2024 | 0.107174 | 0.006098 | 6.03% | 0.09547 | 0.111778 | 897,248.00 |
01 Apr 2024 | 0.101076 | 0.004198 | 4.33% | 0.096651 | 0.103008 | 743,344.00 |
30 Mar 2024 | 0.096878 | -0.002675 | -2.69% | 0.096855 | 0.100475 | 726,533.00 |
29 Mar 2024 | 0.099553 | -0.002145 | -2.11% | 0.098151 | 0.104762 | 858,748.00 |
28 Mar 2024 | 0.101698 | 0.000929 | 0.92% | 0.098836 | 0.103463 | 1,071,675.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions