We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Reef.finance | REEFUSDT | LBank | 27,298,810 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000024 | -1.12% | 0.002117 | 0.002114 | 0.002122 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002179 | 0.002096 | 0.002139 | 0.002141 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
113 | 21:49:52 | 4,879.43 | 0.002117 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.002141 | 0.000231 | 12.09% | 0.001882 | 0.00215 | 30,470,647.00 |
20 May 2024 | 0.00191 | -0.000119 | -5.86% | 0.001893 | 0.002042 | 17,619,228.00 |
19 May 2024 | 0.002029 | 0.00000200 | 0.10% | 0.002006 | 0.002116 | 16,547,873.00 |
18 May 2024 | 0.002027 | 0.000085 | 4.38% | 0.00192 | 0.002041 | 18,274,510.00 |
17 May 2024 | 0.001942 | -0.00004 | -2.02% | 0.001899 | 0.002002 | 17,619,261.00 |
16 May 2024 | 0.001982 | 0.000136 | 7.37% | 0.001836 | 0.001984 | 20,288,290.00 |
15 May 2024 | 0.001846 | -0.000067 | -3.50% | 0.001827 | 0.001923 | 23,144,018.00 |
14 May 2024 | 0.001913 | 0.00 | 0.00% | 0.001835 | 0.001992 | 19,653,217.00 |
13 May 2024 | 0.001913 | -0.000017 | -0.88% | 0.001909 | 0.001978 | 13,370,294.00 |
12 May 2024 | 0.00193 | -0.00003 | -1.53% | 0.001928 | 0.001992 | 19,818,510.00 |
11 May 2024 | 0.00196 | -0.000108 | -5.22% | 0.001931 | 0.002103 | 19,882,649.00 |
10 May 2024 | 0.002068 | 0.00008 | 4.02% | 0.001938 | 0.002076 | 20,226,897.00 |
09 May 2024 | 0.001988 | 0.00 | 0.00% | 0.001929 | 0.002044 | 31,956,728.00 |
08 May 2024 | 0.001988 | -0.000045 | -2.21% | 0.001976 | 0.002315 | 34,247,014.00 |
07 May 2024 | 0.002033 | -0.000069 | -3.28% | 0.002031 | 0.002175 | 25,640,491.00 |
06 May 2024 | 0.002102 | 0.000018 | 0.86% | 0.002036 | 0.002131 | 22,075,028.00 |
05 May 2024 | 0.002084 | -0.00000700 | -0.33% | 0.002059 | 0.002118 | 43,860,943.00 |
04 May 2024 | 0.002091 | 0.000089 | 4.45% | 0.001978 | 0.002107 | 32,600,453.00 |
03 May 2024 | 0.002002 | 0.000039 | 1.99% | 0.001872 | 0.002022 | 43,897,074.00 |
02 May 2024 | 0.001963 | -0.00000600 | -0.30% | 0.001796 | 0.001979 | 42,060,159.00 |
01 May 2024 | 0.001969 | -0.000138 | -6.55% | 0.00188 | 0.002136 | 34,307,770.00 |
30 Apr 2024 | 0.002107 | -0.000016 | -0.75% | 0.002042 | 0.002148 | 24,844,101.00 |
29 Apr 2024 | 0.002123 | -0.000055 | -2.53% | 0.002116 | 0.002222 | 18,089,206.00 |
28 Apr 2024 | 0.002178 | -0.00000800 | -0.37% | 0.002091 | 0.002222 | 21,204,299.00 |
27 Apr 2024 | 0.002186 | -0.000049 | -2.19% | 0.002145 | 0.00224 | 38,497,358.00 |
26 Apr 2024 | 0.002235 | 0.000031 | 1.41% | 0.002145 | 0.00231 | 31,868,756.00 |
25 Apr 2024 | 0.002204 | -0.000164 | -6.93% | 0.002187 | 0.002447 | 27,113,179.00 |
24 Apr 2024 | 0.002368 | 0.00000200 | 0.08% | 0.002314 | 0.002469 | 22,438,020.00 |
23 Apr 2024 | 0.002366 | 0.000117 | 5.20% | 0.002254 | 0.002538 | 19,294,460.00 |
22 Apr 2024 | 0.002249 | -0.000018 | -0.79% | 0.002209 | 0.002275 | 21,262,084.00 |
21 Apr 2024 | 0.002267 | 0.000175 | 8.37% | 0.002064 | 0.002314 | 32,853,657.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions