We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radiant | RDNTUSDT | LBank | 81,474,402 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0104 | -5.50% | 0.1787 | 0.1782 | 0.1793 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1938 | 0.1775 | 0.1892 | 0.1891 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 22:31:29 | 20.94 | 0.1787 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.1891 | 0.00 | 0.00% | 0.1826 | 0.1907 | 219,559.00 |
09 May 2024 | 0.1891 | 0.0035 | 1.89% | 0.1829 | 0.1912 | 219,588.00 |
08 May 2024 | 0.1856 | -0.0039 | -2.06% | 0.1849 | 0.1944 | 207,571.00 |
07 May 2024 | 0.1895 | -0.0077 | -3.90% | 0.189 | 0.2031 | 208,285.00 |
06 May 2024 | 0.1972 | 0.0049 | 2.55% | 0.1868 | 0.1994 | 207,849.00 |
05 May 2024 | 0.1923 | 0.0019 | 1.00% | 0.1867 | 0.1974 | 280,137.00 |
04 May 2024 | 0.1904 | 0.0097 | 5.37% | 0.1766 | 0.192 | 191,669.00 |
03 May 2024 | 0.1807 | 0.0011 | 0.61% | 0.1737 | 0.183 | 208,620.00 |
02 May 2024 | 0.1796 | -0.001 | -0.55% | 0.1665 | 0.1818 | 171,996.00 |
01 May 2024 | 0.1806 | -0.020 | -9.97% | 0.1723 | 0.2017 | 186,472.00 |
30 Apr 2024 | 0.2006 | -0.0015 | -0.74% | 0.1947 | 0.205 | 176,364.00 |
29 Apr 2024 | 0.2021 | -0.0071 | -3.39% | 0.2017 | 0.210 | 185,831.00 |
28 Apr 2024 | 0.2092 | 0.006 | 2.95% | 0.1948 | 0.2102 | 190,136.00 |
27 Apr 2024 | 0.2032 | -0.0067 | -3.19% | 0.2011 | 0.2105 | 255,664.00 |
26 Apr 2024 | 0.2099 | 0.0019 | 0.91% | 0.2008 | 0.2127 | 154,367.00 |
25 Apr 2024 | 0.208 | -0.0106 | -4.85% | 0.2068 | 0.2267 | 141,817.00 |
24 Apr 2024 | 0.2186 | -0.0021 | -0.95% | 0.2165 | 0.2246 | 170,659.00 |
23 Apr 2024 | 0.2207 | 0.0029 | 1.33% | 0.2146 | 0.2251 | 146,828.00 |
22 Apr 2024 | 0.2178 | -0.001 | -0.46% | 0.2149 | 0.2226 | 172,118.00 |
21 Apr 2024 | 0.2188 | 0.0127 | 6.16% | 0.2022 | 0.2201 | 210,881.00 |
20 Apr 2024 | 0.2061 | -0.0007 | -0.34% | 0.1935 | 0.2116 | 201,024.00 |
19 Apr 2024 | 0.2068 | 0.0055 | 2.73% | 0.1974 | 0.2098 | 242,486.00 |
18 Apr 2024 | 0.2013 | -0.0058 | -2.80% | 0.1967 | 0.2098 | 257,309.00 |
17 Apr 2024 | 0.2071 | -0.0025 | -1.19% | 0.1981 | 0.2133 | 241,621.00 |
16 Apr 2024 | 0.2096 | -0.0092 | -4.20% | 0.2044 | 0.2304 | 328,292.00 |
15 Apr 2024 | 0.2188 | 0.0178 | 8.86% | 0.1917 | 0.2205 | 236,653.00 |
14 Apr 2024 | 0.201 | -0.0391 | -16.28% | 0.1804 | 0.243 | 196,368.00 |
13 Apr 2024 | 0.2401 | -0.0588 | -19.67% | 0.2306 | 0.3005 | 165,147.00 |
12 Apr 2024 | 0.2989 | -0.004 | -1.32% | 0.2975 | 0.3065 | 179,412.00 |
11 Apr 2024 | 0.3029 | -0.0031 | -1.01% | 0.2917 | 0.3078 | 198,186.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions