We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raydium | RAYUSDT | LBank | 483,325,304 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0083 | 0.45% | 1.87 | 1.87 | 1.87 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.92 | 1.85 | 1.86 | 1.86 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 11:40:40 | 3.26 | 1.87 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 1.86 | 0.010 | 0.52% | 1.83 | 1.93 | 20,948.00 |
18 May 2024 | 1.85 | 0.170 | 10.09% | 1.68 | 1.87 | 24,291.00 |
17 May 2024 | 1.68 | 0.00 | -0.21% | 1.66 | 1.82 | 21,832.00 |
16 May 2024 | 1.69 | 0.190 | 12.41% | 1.47 | 1.71 | 29,451.00 |
15 May 2024 | 1.50 | -0.100 | -6.45% | 1.49 | 1.61 | 26,948.00 |
14 May 2024 | 1.60 | -0.010 | -0.35% | 1.52 | 1.64 | 25,601.00 |
13 May 2024 | 1.61 | -0.020 | -1.34% | 1.61 | 1.65 | 24,104.00 |
12 May 2024 | 1.63 | -0.030 | -2.09% | 1.62 | 1.68 | 27,312.00 |
11 May 2024 | 1.67 | -0.090 | -4.87% | 1.64 | 1.79 | 21,583.00 |
10 May 2024 | 1.75 | 0.130 | 7.75% | 1.60 | 1.77 | 29,496.00 |
09 May 2024 | 1.63 | -0.060 | -3.71% | 1.60 | 1.69 | 21,720.00 |
08 May 2024 | 1.69 | -0.030 | -1.84% | 1.69 | 1.80 | 23,560.00 |
07 May 2024 | 1.72 | 0.030 | 1.99% | 1.67 | 1.80 | 22,584.00 |
06 May 2024 | 1.69 | 0.050 | 3.07% | 1.61 | 1.72 | 23,620.00 |
05 May 2024 | 1.64 | -0.020 | -1.11% | 1.62 | 1.69 | 33,912.00 |
04 May 2024 | 1.65 | 0.110 | 7.37% | 1.53 | 1.66 | 24,296.00 |
03 May 2024 | 1.54 | 0.030 | 2.17% | 1.43 | 1.57 | 25,274.00 |
02 May 2024 | 1.51 | 0.080 | 5.59% | 1.32 | 1.51 | 23,467.00 |
01 May 2024 | 1.43 | -0.140 | -9.01% | 1.37 | 1.60 | 23,771.00 |
30 Apr 2024 | 1.57 | 0.00 | -0.08% | 1.51 | 1.59 | 23,653.00 |
29 Apr 2024 | 1.57 | -0.010 | -0.52% | 1.57 | 1.65 | 22,095.00 |
28 Apr 2024 | 1.58 | 0.00 | -0.08% | 1.50 | 1.59 | 22,399.00 |
27 Apr 2024 | 1.58 | -0.030 | -1.62% | 1.57 | 1.65 | 28,492.00 |
26 Apr 2024 | 1.61 | -0.030 | -1.66% | 1.57 | 1.66 | 18,264.00 |
25 Apr 2024 | 1.63 | -0.090 | -5.18% | 1.62 | 1.77 | 18,060.00 |
24 Apr 2024 | 1.72 | -0.090 | -4.94% | 1.72 | 1.84 | 18,864.00 |
23 Apr 2024 | 1.81 | 0.120 | 7.39% | 1.65 | 1.83 | 29,350.00 |
22 Apr 2024 | 1.69 | 0.00 | 0.22% | 1.66 | 1.74 | 20,447.00 |
21 Apr 2024 | 1.68 | 0.110 | 7.24% | 1.53 | 1.70 | 28,772.00 |
20 Apr 2024 | 1.57 | 0.020 | 1.40% | 1.41 | 1.62 | 29,752.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions