We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ratscoin | RATSUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000144 | 1.07% | 0.000136 | 0.000136 | 0.000137 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000143 | 0.000133 | 0.000133 | 0.000135 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 19:32:07 | 158,431.00 | 0.000136 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
134,027.47 | 963,378,329.00 | RATS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.000135 | 0.000033 | 32.23% | 0.000102 | 0.000135 | 1,357,257,031.00 |
26 Jul 2024 | 0.000102 | 0.00000200 | 1.99% | 0.000093 | 0.000105 | 1,317,899,171.00 |
25 Jul 2024 | 0.0001 | 0.00000200 | 2.03% | 0.000098 | 0.000108 | 1,387,530,359.00 |
24 Jul 2024 | 0.000098 | -0.000013 | -11.65% | 0.000097 | 0.000117 | 1,173,258,407.00 |
23 Jul 2024 | 0.000112 | -0.000014 | -11.18% | 0.000111 | 0.00013 | 1,161,889,136.00 |
22 Jul 2024 | 0.000125 | 0.00000400 | 3.31% | 0.000115 | 0.000126 | 971,369,978.00 |
21 Jul 2024 | 0.000121 | 0.00000300 | 2.55% | 0.000116 | 0.000126 | 1,372,061,921.00 |
20 Jul 2024 | 0.000118 | 0.00000700 | 6.30% | 0.000102 | 0.000118 | 1,448,704,300.00 |
19 Jul 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.00 |
18 Jul 2024 | 0.000111 | -0.00000100 | -0.89% | 0.000108 | 0.000117 | 1,353,487,636.00 |
17 Jul 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000102 | 0.000116 | 1,607,338,130.00 |
16 Jul 2024 | 0.000115 | 0.000014 | 13.91% | 0.000097 | 0.000115 | 1,493,265,071.00 |
15 Jul 2024 | 0.000101 | 0.00000800 | 8.60% | 0.000093 | 0.000103 | 2,394,040,359.00 |
14 Jul 2024 | 0.000093 | -0.00000200 | -2.09% | 0.000093 | 0.000095 | 2,431,358,051.00 |
13 Jul 2024 | 0.000095 | 0.00001 | 11.65% | 0.000086 | 0.000096 | 988,196,836.00 |
12 Jul 2024 | 0.000086 | -0.00000800 | -8.50% | 0.000085 | 0.000104 | 1,660,850,395.00 |
11 Jul 2024 | 0.000094 | 0.000013 | 16.01% | 0.000081 | 0.000096 | 2,159,369,741.00 |
10 Jul 2024 | 0.000081 | 0.00000006 | 0.07% | 0.000079 | 0.000085 | 2,892,765,397.00 |
09 Jul 2024 | 0.000081 | -0.00000600 | -6.86% | 0.000078 | 0.000088 | 2,436,767,940.00 |
08 Jul 2024 | 0.000088 | -0.00000700 | -7.42% | 0.000083 | 0.000094 | 2,318,311,235.00 |
07 Jul 2024 | 0.000094 | 0.00000800 | 9.23% | 0.000085 | 0.000097 | 1,956,887,828.00 |
06 Jul 2024 | 0.000087 | -0.000015 | -14.70% | 0.000086 | 0.000102 | 1,228,771,329.00 |
05 Jul 2024 | 0.000102 | -0.000014 | -12.08% | 0.000102 | 0.00012 | 471,508,301.00 |
04 Jul 2024 | 0.000116 | -0.000013 | -10.12% | 0.000115 | 0.000131 | 1,370,190,111.00 |
03 Jul 2024 | 0.000128 | -0.00000700 | -5.19% | 0.000126 | 0.000135 | 1,068,004,824.00 |
02 Jul 2024 | 0.000135 | -0.000011 | -7.53% | 0.000135 | 0.000147 | 1,206,094,482.00 |
01 Jul 2024 | 0.000146 | 0.00000500 | 3.54% | 0.000145 | 0.000155 | 1,237,996,995.00 |
30 Jun 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.00 |
29 Jun 2024 | 0.000141 | 0.00000500 | 3.67% | 0.000132 | 0.000147 | 1,034,771,820.00 |
28 Jun 2024 | 0.000136 | -0.00000068 | -0.50% | 0.000136 | 0.000149 | 934,739,738.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions