![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radicle | RADUSDT | LBank | 61,289,806 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001 | -0.08% | 1.23 | 1.23 | 1.23 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.23 | 1.22 | 1.23 | 1.23 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 01:19:06 | 7.79 | 1.23 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jul 2024 | 1.23 | 0.00 | 0.00% | 1.21 | 1.25 | 56,628.00 |
27 Jul 2024 | 1.23 | 0.060 | 5.40% | 1.16 | 1.26 | 62,634.00 |
26 Jul 2024 | 1.17 | -0.010 | -0.68% | 1.13 | 1.19 | 84,075.00 |
25 Jul 2024 | 1.18 | -0.030 | -2.73% | 1.17 | 1.25 | 65,259.00 |
24 Jul 2024 | 1.21 | -0.040 | -3.21% | 1.19 | 1.28 | 78,476.00 |
23 Jul 2024 | 1.25 | -0.060 | -4.66% | 1.25 | 1.33 | 60,892.00 |
22 Jul 2024 | 1.31 | 0.010 | 0.61% | 1.25 | 1.41 | 41,223.00 |
21 Jul 2024 | 1.30 | 0.090 | 7.79% | 1.19 | 1.45 | 47,872.00 |
20 Jul 2024 | 1.21 | 0.00 | 0.25% | 1.14 | 1.23 | 104,895.00 |
19 Jul 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
18 Jul 2024 | 1.20 | -0.010 | -0.99% | 1.20 | 1.26 | 76,496.00 |
17 Jul 2024 | 1.22 | -0.040 | -3.34% | 1.19 | 1.27 | 120,149.00 |
16 Jul 2024 | 1.26 | 0.050 | 3.88% | 1.20 | 1.27 | 76,825.00 |
15 Jul 2024 | 1.21 | 0.030 | 2.11% | 1.18 | 1.22 | 72,998.00 |
14 Jul 2024 | 1.19 | 0.010 | 1.11% | 1.17 | 1.22 | 61,802.00 |
13 Jul 2024 | 1.17 | 0.010 | 0.60% | 1.14 | 1.19 | 35,475.00 |
12 Jul 2024 | 1.17 | -0.030 | -2.26% | 1.15 | 1.21 | 66,846.00 |
11 Jul 2024 | 1.19 | 0.010 | 0.76% | 1.17 | 1.24 | 62,895.00 |
10 Jul 2024 | 1.18 | 0.050 | 4.69% | 1.12 | 1.32 | 95,086.00 |
09 Jul 2024 | 1.13 | 0.020 | 1.71% | 1.06 | 1.18 | 124,970.00 |
08 Jul 2024 | 1.11 | -0.080 | -6.71% | 1.10 | 1.20 | 64,433.00 |
07 Jul 2024 | 1.19 | 0.070 | 5.77% | 1.11 | 1.21 | 52,043.00 |
06 Jul 2024 | 1.13 | -0.090 | -7.09% | 1.02 | 1.24 | 135,212.00 |
05 Jul 2024 | 1.21 | -0.070 | -5.68% | 1.19 | 1.32 | 38,004.00 |
04 Jul 2024 | 1.29 | -0.100 | -7.28% | 1.27 | 1.46 | 79,397.00 |
03 Jul 2024 | 1.39 | 0.100 | 7.60% | 1.28 | 1.52 | 39,836.00 |
02 Jul 2024 | 1.29 | -0.120 | -8.65% | 1.29 | 1.38 | 53,397.00 |
01 Jul 2024 | 1.41 | 0.120 | 9.21% | 1.21 | 1.56 | 34,780.00 |
30 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
29 Jun 2024 | 1.29 | -0.090 | -6.58% | 1.28 | 1.43 | 61,938.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions