We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radio Caca V2 | RACAUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000335 | -1.59% | 0.000208 | 0.000207 | 0.000208 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000218 | 0.000205 | 0.000211 | 0.000211 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
609 | 00:03:01 | 26,187.86 | 0.000207 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,509.18 | 30,917,716.29 | RACA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.000211 | -0.000014 | -6.23% | 0.000211 | 0.000236 | 192,973,483.00 |
13 May 2024 | 0.000225 | 0.000014 | 6.64% | 0.000209 | 0.000225 | 199,403,516.00 |
12 May 2024 | 0.000211 | -0.00000100 | -0.47% | 0.00021 | 0.000214 | 221,308,799.00 |
11 May 2024 | 0.000212 | -0.00000800 | -3.64% | 0.000211 | 0.000225 | 192,655,653.00 |
10 May 2024 | 0.00022 | 0.00000500 | 2.33% | 0.000214 | 0.000225 | 182,988,615.00 |
09 May 2024 | 0.000215 | -0.00000400 | -1.83% | 0.000208 | 0.000222 | 161,788,826.00 |
08 May 2024 | 0.000219 | -0.00000400 | -1.79% | 0.000218 | 0.000231 | 163,147,444.00 |
07 May 2024 | 0.000223 | -0.00000800 | -3.46% | 0.000223 | 0.000239 | 151,776,162.00 |
06 May 2024 | 0.000231 | -0.00000300 | -1.28% | 0.000224 | 0.000234 | 172,053,401.00 |
05 May 2024 | 0.000234 | 0.00000300 | 1.30% | 0.000229 | 0.000239 | 227,465,342.00 |
04 May 2024 | 0.000231 | 0.00000800 | 3.59% | 0.000221 | 0.000235 | 170,466,540.00 |
03 May 2024 | 0.000223 | 0.00000800 | 3.72% | 0.000208 | 0.000225 | 157,171,054.00 |
02 May 2024 | 0.000215 | 0.00000084 | 0.39% | 0.000201 | 0.000221 | 149,713,736.00 |
01 May 2024 | 0.000214 | -0.000013 | -5.72% | 0.000207 | 0.00023 | 150,620,187.00 |
30 Apr 2024 | 0.000227 | -0.00000700 | -2.98% | 0.000223 | 0.000237 | 143,113,129.00 |
29 Apr 2024 | 0.000235 | -0.00000100 | -0.42% | 0.000234 | 0.000245 | 131,976,344.00 |
28 Apr 2024 | 0.000236 | -0.00000100 | -0.42% | 0.000226 | 0.000238 | 151,269,068.00 |
27 Apr 2024 | 0.000237 | -0.00001 | -4.05% | 0.000237 | 0.000247 | 197,464,602.00 |
26 Apr 2024 | 0.000247 | -0.00000200 | -0.80% | 0.000241 | 0.000251 | 124,721,241.00 |
25 Apr 2024 | 0.000248 | -0.000012 | -4.60% | 0.000247 | 0.000269 | 126,916,886.00 |
24 Apr 2024 | 0.000261 | -0.00000800 | -2.98% | 0.000259 | 0.000272 | 102,894,043.00 |
23 Apr 2024 | 0.000269 | -0.00000017 | -0.06% | 0.000265 | 0.000281 | 102,329,204.00 |
22 Apr 2024 | 0.000269 | -0.00000200 | -0.74% | 0.000263 | 0.000278 | 139,610,699.00 |
21 Apr 2024 | 0.000271 | 0.000023 | 9.27% | 0.000244 | 0.000273 | 148,411,705.00 |
20 Apr 2024 | 0.000248 | 0.00000046 | 0.19% | 0.000231 | 0.000255 | 157,646,548.00 |
19 Apr 2024 | 0.000248 | 0.00000800 | 3.34% | 0.000232 | 0.000251 | 182,282,929.00 |
18 Apr 2024 | 0.000239 | -0.00000300 | -1.24% | 0.000231 | 0.000249 | 194,865,455.00 |
17 Apr 2024 | 0.000242 | -0.00000300 | -1.23% | 0.000229 | 0.00025 | 203,245,466.00 |
16 Apr 2024 | 0.000245 | -0.00000900 | -3.55% | 0.000238 | 0.000273 | 236,476,780.00 |
15 Apr 2024 | 0.000253 | 0.000022 | 9.50% | 0.000221 | 0.000256 | 194,030,798.00 |
14 Apr 2024 | 0.000231 | -0.00004 | -14.76% | 0.000214 | 0.000281 | 179,897,698.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions