We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMUSDT | LBank | 403,348,514 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.212 | -5.24% | 3.83 | 3.83 | 3.83 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.07 | 3.83 | 4.03 | 4.04 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 10:39:44 | 3.76 | 3.83 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.05 | 0.100 | 2.56% | 3.83 | 4.20 | 2,528.00 |
| 29 Apr 2024 | 3.94 | -0.030 | -0.75% | 3.94 | 4.13 | 5,225.00 |
| 28 Apr 2024 | 3.97 | -0.010 | -0.18% | 3.84 | 4.01 | 10,550.00 |
| 27 Apr 2024 | 3.98 | -0.030 | -0.75% | 3.88 | 4.06 | 18,926.00 |
| 26 Apr 2024 | 4.01 | -0.010 | -0.32% | 3.91 | 4.08 | 15,996.00 |
| 25 Apr 2024 | 4.02 | -0.190 | -4.42% | 3.98 | 4.28 | 13,762.00 |
| 24 Apr 2024 | 4.21 | -0.110 | -2.61% | 4.19 | 4.45 | 11,208.00 |
| 23 Apr 2024 | 4.32 | 0.120 | 2.93% | 4.18 | 4.38 | 9,843.00 |
| 22 Apr 2024 | 4.20 | 0.00 | -0.10% | 4.11 | 4.31 | 10,437.00 |
| 21 Apr 2024 | 4.20 | 0.170 | 4.14% | 3.96 | 4.28 | 16,173.00 |
| 20 Apr 2024 | 4.04 | 0.030 | 0.85% | 3.75 | 4.24 | 20,590.00 |
| 19 Apr 2024 | 4.00 | 0.240 | 6.43% | 3.59 | 4.08 | 24,244.00 |
| 18 Apr 2024 | 3.76 | -0.250 | -6.26% | 3.70 | 4.05 | 25,307.00 |
| 17 Apr 2024 | 4.01 | -0.160 | -3.93% | 3.84 | 4.21 | 25,084.00 |
| 16 Apr 2024 | 4.18 | -0.070 | -1.53% | 3.93 | 4.70 | 31,590.00 |
| 15 Apr 2024 | 4.24 | 0.450 | 11.87% | 3.52 | 4.27 | 35,733.00 |
| 14 Apr 2024 | 3.79 | -0.800 | -17.43% | 3.48 | 4.69 | 28,731.00 |
| 13 Apr 2024 | 4.59 | -0.560 | -10.94% | 4.43 | 5.64 | 17,585.00 |
| 12 Apr 2024 | 5.16 | 0.080 | 1.58% | 4.99 | 5.51 | 17,429.00 |
| 11 Apr 2024 | 5.08 | 0.520 | 11.49% | 4.51 | 5.27 | 24,803.00 |
| 10 Apr 2024 | 4.55 | -0.520 | -10.29% | 4.54 | 5.12 | 21,573.00 |
| 09 Apr 2024 | 5.07 | 0.710 | 16.38% | 4.25 | 5.14 | 15,484.00 |
| 08 Apr 2024 | 4.36 | 0.040 | 0.88% | 4.31 | 4.39 | 15,474.00 |
| 07 Apr 2024 | 4.32 | 0.090 | 2.25% | 4.20 | 4.36 | 17,845.00 |
| 06 Apr 2024 | 4.23 | -0.020 | -0.45% | 4.09 | 4.29 | 31,175.00 |
| 05 Apr 2024 | 4.25 | 0.130 | 3.26% | 4.04 | 4.35 | 24,713.00 |
| 04 Apr 2024 | 4.11 | -0.060 | -1.53% | 4.05 | 4.27 | 33,393.00 |
| 03 Apr 2024 | 4.18 | -0.330 | -7.28% | 4.06 | 4.50 | 31,314.00 |
| 02 Apr 2024 | 4.50 | -0.390 | -7.89% | 4.39 | 4.93 | 28,524.00 |
| 01 Apr 2024 | 4.89 | 0.200 | 4.22% | 4.69 | 4.90 | 17,457.00 |
| 30 Mar 2024 | 4.69 | -0.210 | -4.21% | 4.68 | 4.88 | 17,007.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
