We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BENQI | QIUSDT | LBank | 67,606,227 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00014 | 0.93% | 0.01524 | 0.01523 | 0.01525 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01525 | 0.01499 | 0.01513 | 0.0151 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 02:38:17 | 214.00 | 0.01524 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0151 | 0.00039 | 2.65% | 0.01422 | 0.01515 | 867,200.00 |
02 May 2024 | 0.01471 | -0.00016 | -1.08% | 0.01371 | 0.01486 | 934,932.00 |
01 May 2024 | 0.01487 | -0.00097 | -6.12% | 0.01417 | 0.01605 | 856,852.00 |
30 Apr 2024 | 0.01584 | 0.00016 | 1.02% | 0.01512 | 0.01588 | 1,225,848.00 |
29 Apr 2024 | 0.01568 | -0.0005 | -3.09% | 0.01561 | 0.01653 | 2,351,646.00 |
28 Apr 2024 | 0.01618 | 0.00027 | 1.70% | 0.01533 | 0.01638 | 2,897,827.00 |
27 Apr 2024 | 0.01591 | -0.00117 | -6.85% | 0.01589 | 0.01707 | 4,870,350.00 |
26 Apr 2024 | 0.01708 | -0.00133 | -7.22% | 0.01707 | 0.01867 | 3,817,071.00 |
25 Apr 2024 | 0.01841 | -0.00112 | -5.73% | 0.01833 | 0.02002 | 3,277,443.00 |
24 Apr 2024 | 0.01953 | 0.00003 | 0.15% | 0.01894 | 0.01976 | 2,726,949.00 |
23 Apr 2024 | 0.0195 | 0.00096 | 5.18% | 0.01845 | 0.02008 | 2,365,565.00 |
22 Apr 2024 | 0.01854 | -0.00019 | -1.01% | 0.01792 | 0.01888 | 2,573,154.00 |
21 Apr 2024 | 0.01873 | 0.0015 | 8.71% | 0.01706 | 0.01886 | 3,991,320.00 |
20 Apr 2024 | 0.01723 | 0.00045 | 2.68% | 0.01545 | 0.01756 | 5,802,466.00 |
19 Apr 2024 | 0.01678 | 0.0008 | 5.01% | 0.01571 | 0.01708 | 6,527,427.00 |
18 Apr 2024 | 0.01598 | -0.00059 | -3.56% | 0.01542 | 0.01658 | 6,770,155.00 |
17 Apr 2024 | 0.01657 | 0.00036 | 2.22% | 0.01558 | 0.01674 | 7,306,574.00 |
16 Apr 2024 | 0.01621 | -0.00091 | -5.32% | 0.0158 | 0.01796 | 9,770,859.00 |
15 Apr 2024 | 0.01712 | 0.00165 | 10.67% | 0.01482 | 0.01726 | 10,354,032.00 |
14 Apr 2024 | 0.01547 | -0.00364 | -19.05% | 0.01426 | 0.01939 | 8,591,898.00 |
13 Apr 2024 | 0.01911 | -0.00339 | -15.07% | 0.01824 | 0.02315 | 5,049,830.00 |
12 Apr 2024 | 0.0225 | -0.00093 | -3.97% | 0.02247 | 0.02381 | 4,939,484.00 |
11 Apr 2024 | 0.02343 | 0.00018 | 0.77% | 0.0224 | 0.02355 | 6,768,260.00 |
10 Apr 2024 | 0.02325 | -0.00178 | -7.11% | 0.02314 | 0.02519 | 4,779,867.00 |
09 Apr 2024 | 0.02503 | 0.00055 | 2.25% | 0.024 | 0.02544 | 3,352,150.00 |
08 Apr 2024 | 0.02448 | 0.0006 | 2.51% | 0.02385 | 0.02466 | 2,868,191.00 |
07 Apr 2024 | 0.02388 | 0.00104 | 4.55% | 0.02275 | 0.02418 | 3,332,816.00 |
06 Apr 2024 | 0.02284 | -0.00116 | -4.83% | 0.02182 | 0.02393 | 6,301,790.00 |
05 Apr 2024 | 0.024 | 0.00129 | 5.68% | 0.02208 | 0.02464 | 4,840,546.00 |
04 Apr 2024 | 0.02271 | -0.00016 | -0.70% | 0.02217 | 0.0239 | 6,603,324.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions