We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Prosper | PROSUSDT | LBank | 12,203,304 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0116 | 3.01% | 0.3974 | 0.3973 | 0.3976 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3979 | 0.3815 | 0.3857 | 0.3858 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 07:21:17 | 24.79 | 0.3974 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,065.32 | 49,278.83 | PROS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.3858 | 0.0195 | 5.32% | 0.3625 | 0.4045 | 226,183.00 |
14 Jun 2024 | 0.3663 | -0.0125 | -3.30% | 0.3662 | 0.4098 | 284,259.00 |
13 Jun 2024 | 0.3788 | 0.0214 | 5.99% | 0.3538 | 0.3851 | 188,940.00 |
12 Jun 2024 | 0.3574 | -0.0038 | -1.05% | 0.3451 | 0.3633 | 253,005.00 |
11 Jun 2024 | 0.3612 | -0.0047 | -1.28% | 0.3512 | 0.3734 | 157,636.00 |
10 Jun 2024 | 0.3659 | 0.0131 | 3.71% | 0.3498 | 0.3671 | 92,236.00 |
09 Jun 2024 | 0.3528 | -0.016 | -4.34% | 0.3512 | 0.3711 | 127,028.00 |
08 Jun 2024 | 0.3688 | -0.0305 | -7.64% | 0.3642 | 0.4198 | 203,973.00 |
07 Jun 2024 | 0.3993 | 0.0111 | 2.86% | 0.3885 | 0.4164 | 156,194.00 |
06 Jun 2024 | 0.3882 | 0.0165 | 4.44% | 0.3729 | 0.3985 | 167,145.00 |
05 Jun 2024 | 0.3717 | 0.0058 | 1.59% | 0.3565 | 0.372 | 163,805.00 |
04 Jun 2024 | 0.3659 | 0.0026 | 0.72% | 0.3612 | 0.3729 | 189,695.00 |
03 Jun 2024 | 0.3633 | -0.0171 | -4.50% | 0.3619 | 0.3827 | 107,366.00 |
02 Jun 2024 | 0.3804 | -0.0122 | -3.11% | 0.3782 | 0.3896 | 123,497.00 |
01 Jun 2024 | 0.3926 | -0.0126 | -3.11% | 0.3895 | 0.4198 | 227,984.00 |
31 May 2024 | 0.4052 | 0.003 | 0.75% | 0.395 | 0.4214 | 151,644.00 |
30 May 2024 | 0.4022 | -0.0052 | -1.28% | 0.400 | 0.417 | 160,199.00 |
29 May 2024 | 0.4074 | -0.0031 | -0.76% | 0.3965 | 0.4096 | 172,873.00 |
28 May 2024 | 0.4105 | -0.0113 | -2.68% | 0.4091 | 0.4354 | 133,636.00 |
27 May 2024 | 0.4218 | 0.0175 | 4.33% | 0.4005 | 0.4232 | 88,122.00 |
26 May 2024 | 0.4043 | 0.0142 | 3.64% | 0.3887 | 0.4052 | 135,868.00 |
25 May 2024 | 0.3901 | -0.0082 | -2.06% | 0.3836 | 0.4001 | 238,277.00 |
24 May 2024 | 0.3983 | -0.0232 | -5.50% | 0.3851 | 0.4262 | 191,352.00 |
23 May 2024 | 0.4215 | -0.0053 | -1.24% | 0.414 | 0.4306 | 163,464.00 |
22 May 2024 | 0.4268 | 0.0124 | 2.99% | 0.4123 | 0.4272 | 189,841.00 |
21 May 2024 | 0.4144 | 0.0236 | 6.04% | 0.3827 | 0.4151 | 224,626.00 |
20 May 2024 | 0.3908 | -0.0111 | -2.76% | 0.3893 | 0.4063 | 131,290.00 |
19 May 2024 | 0.4019 | 0.0031 | 0.78% | 0.395 | 0.4059 | 126,942.00 |
18 May 2024 | 0.3988 | 0.0091 | 2.34% | 0.389 | 0.406 | 134,514.00 |
17 May 2024 | 0.3897 | -0.0042 | -1.07% | 0.3791 | 0.4019 | 131,422.00 |
16 May 2024 | 0.3939 | 0.0368 | 10.31% | 0.356 | 0.3953 | 152,659.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions