We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PRIVATEUM | PRIUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.033 | -0.55% | 6.00 | 5.96 | 6.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.05 | 5.96 | 6.03 | 6.03 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 21:27:54 | 4.12 | 6.00 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
38,278.42 | 6,367.67 | PVM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 Jul 2024 | 6.03 | 0.060 | 1.06% | 5.97 | 6.07 | 6,912.00 |
21 Jul 2024 | 5.97 | 0.00 | 0.02% | 5.96 | 6.06 | 8,970.00 |
20 Jul 2024 | 5.97 | -0.040 | -0.65% | 5.95 | 6.02 | 7,914.00 |
19 Jul 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0.00 |
18 Jul 2024 | 6.01 | 0.010 | 0.17% | 5.95 | 6.04 | 7,311.00 |
17 Jul 2024 | 6.00 | 0.010 | 0.23% | 5.94 | 6.06 | 7,918.00 |
16 Jul 2024 | 5.99 | -0.020 | -0.41% | 5.97 | 6.06 | 7,974.00 |
15 Jul 2024 | 6.01 | 0.040 | 0.59% | 5.96 | 6.08 | 11,298.00 |
14 Jul 2024 | 5.97 | -0.010 | -0.21% | 5.97 | 6.09 | 11,974.00 |
13 Jul 2024 | 5.99 | -0.050 | -0.80% | 5.98 | 6.06 | 6,375.00 |
12 Jul 2024 | 6.04 | 0.010 | 0.11% | 5.94 | 6.08 | 8,068.00 |
11 Jul 2024 | 6.03 | 0.020 | 0.39% | 5.95 | 6.06 | 7,410.00 |
10 Jul 2024 | 6.01 | 0.050 | 0.82% | 5.95 | 6.08 | 11,995.00 |
09 Jul 2024 | 5.96 | -0.090 | -1.41% | 5.95 | 6.05 | 9,489.00 |
08 Jul 2024 | 6.04 | 0.030 | 0.48% | 5.96 | 6.06 | 11,122.00 |
07 Jul 2024 | 6.01 | -0.010 | -0.17% | 5.82 | 6.04 | 8,948.00 |
06 Jul 2024 | 6.02 | 0.040 | 0.61% | 5.96 | 6.03 | 7,169.00 |
05 Jul 2024 | 5.99 | -0.010 | -0.20% | 5.95 | 6.04 | 5,110.00 |
04 Jul 2024 | 6.00 | 0.020 | 0.37% | 5.95 | 6.02 | 14,591.00 |
03 Jul 2024 | 5.98 | -0.040 | -0.68% | 5.92 | 6.03 | 6,775.00 |
02 Jul 2024 | 6.02 | -0.260 | -4.16% | 6.01 | 6.29 | 7,451.00 |
01 Jul 2024 | 6.28 | 0.020 | 0.37% | 6.01 | 6.28 | 8,606.00 |
30 Jun 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0.00 |
29 Jun 2024 | 6.26 | 0.130 | 2.10% | 5.99 | 6.26 | 6,151.00 |
28 Jun 2024 | 6.13 | 0.030 | 0.54% | 5.75 | 6.19 | 5,627.00 |
27 Jun 2024 | 6.09 | -0.010 | -0.11% | 6.03 | 6.17 | 9,210.00 |
26 Jun 2024 | 6.10 | 0.030 | 0.41% | 6.03 | 6.15 | 4,324.00 |
25 Jun 2024 | 6.08 | -0.130 | -2.13% | 6.07 | 6.23 | 7,231.00 |
24 Jun 2024 | 6.21 | 0.050 | 0.75% | 6.09 | 6.21 | 4,328.00 |
23 Jun 2024 | 6.16 | -0.100 | -1.56% | 6.11 | 6.36 | 5,187.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions