We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Portuma | PORUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000063 | 9.92% | 0.000698 | 0.000684 | 0.000702 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001193 | 0.000632 | 0.000632 | 0.000635 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
489 | 16:03:50 | 21,021.58 | 0.000695 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,969.20 | 2,951,641.00 | POR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000635 | 0.000174 | 37.74% | 0.000459 | 0.000644 | 12,273,123.00 |
03 May 2024 | 0.000461 | 0.000015 | 3.36% | 0.000417 | 0.000461 | 13,847,753.00 |
02 May 2024 | 0.000446 | 0.000041 | 10.12% | 0.000401 | 0.000452 | 14,184,020.00 |
01 May 2024 | 0.000405 | -0.00005 | -10.99% | 0.000401 | 0.000457 | 17,242,258.00 |
30 Apr 2024 | 0.000455 | -0.000057 | -11.13% | 0.000452 | 0.000513 | 14,757,093.00 |
29 Apr 2024 | 0.000512 | -0.000022 | -4.12% | 0.000512 | 0.000542 | 10,771,926.00 |
28 Apr 2024 | 0.000534 | -0.000045 | -7.77% | 0.00053 | 0.000599 | 10,326,087.00 |
27 Apr 2024 | 0.000579 | -0.000017 | -2.85% | 0.000577 | 0.000598 | 15,163,060.00 |
26 Apr 2024 | 0.000596 | 0.000045 | 8.17% | 0.00054 | 0.000598 | 9,491,631.00 |
25 Apr 2024 | 0.000551 | -0.000169 | -23.47% | 0.00054 | 0.000722 | 9,817,127.00 |
24 Apr 2024 | 0.00072 | -0.00000200 | -0.28% | 0.00072 | 0.000724 | 7,667,320.00 |
23 Apr 2024 | 0.000722 | 0.00002 | 2.85% | 0.000701 | 0.000765 | 7,510,307.00 |
22 Apr 2024 | 0.000702 | -0.000037 | -5.01% | 0.000624 | 0.000749 | 8,526,442.00 |
21 Apr 2024 | 0.000739 | 0.00000300 | 0.41% | 0.000701 | 0.000772 | 10,717,254.00 |
20 Apr 2024 | 0.000736 | -0.000091 | -11.00% | 0.000678 | 0.000957 | 9,765,395.00 |
19 Apr 2024 | 0.000827 | -0.000136 | -14.12% | 0.000826 | 0.000966 | 9,124,739.00 |
18 Apr 2024 | 0.000963 | -0.00000400 | -0.41% | 0.000901 | 0.000992 | 9,494,691.00 |
17 Apr 2024 | 0.000967 | -0.000029 | -2.91% | 0.000843 | 0.001017 | 8,799,585.00 |
16 Apr 2024 | 0.000996 | 0.000092 | 10.18% | 0.000883 | 0.001149 | 13,221,551.00 |
15 Apr 2024 | 0.000904 | 0.000422 | 87.55% | 0.000488 | 0.000955 | 13,914,897.00 |
14 Apr 2024 | 0.000482 | -0.000041 | -7.84% | 0.000428 | 0.000523 | 15,891,271.00 |
13 Apr 2024 | 0.000523 | -0.000017 | -3.15% | 0.000521 | 0.000566 | 16,258,731.00 |
12 Apr 2024 | 0.00054 | 0.00000100 | 0.19% | 0.000537 | 0.00058 | 15,630,460.00 |
11 Apr 2024 | 0.000539 | -0.000016 | -2.88% | 0.000528 | 0.000562 | 25,313,991.00 |
10 Apr 2024 | 0.000555 | -0.000048 | -7.96% | 0.000555 | 0.000603 | 13,151,841.00 |
09 Apr 2024 | 0.000603 | 0.000064 | 11.87% | 0.000531 | 0.000646 | 15,794,681.00 |
08 Apr 2024 | 0.000539 | 0.00000200 | 0.37% | 0.000531 | 0.000569 | 16,717,267.00 |
07 Apr 2024 | 0.000537 | 0.000049 | 10.04% | 0.000481 | 0.000541 | 14,973,565.00 |
06 Apr 2024 | 0.000488 | -0.00000800 | -1.61% | 0.000467 | 0.000507 | 22,938,486.00 |
05 Apr 2024 | 0.000496 | 0.00000400 | 0.81% | 0.000468 | 0.000499 | 17,044,161.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions