We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PLASTIK Token | PLASTIKUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00789 | 0.007243 | 0.0085 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00789 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.00789 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PLASTIK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00 |
01 May 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00 |
30 Apr 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00 |
29 Apr 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00 |
28 Apr 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00 |
27 Apr 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00 |
26 Apr 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00 |
25 Apr 2024 | 0.00789 | 0.000233 | 3.04% | 0.007454 | 0.00819 | 31,635.00 |
24 Apr 2024 | 0.007657 | -0.000402 | -4.99% | 0.007657 | 0.008391 | 117,369.00 |
23 Apr 2024 | 0.008059 | -0.000068 | -0.84% | 0.00784 | 0.008478 | 115,704.00 |
22 Apr 2024 | 0.008127 | 0.00003 | 0.37% | 0.007671 | 0.008382 | 128,660.00 |
21 Apr 2024 | 0.008097 | -0.000336 | -3.98% | 0.007599 | 0.00847 | 185,755.00 |
20 Apr 2024 | 0.008433 | 0.000114 | 1.37% | 0.0079 | 0.008905 | 161,990.00 |
19 Apr 2024 | 0.008319 | 0.000347 | 4.35% | 0.007815 | 0.008713 | 191,425.00 |
18 Apr 2024 | 0.007972 | -0.000341 | -4.10% | 0.007353 | 0.008495 | 186,193.00 |
17 Apr 2024 | 0.008313 | 0.000064 | 0.78% | 0.008 | 0.008575 | 181,329.00 |
16 Apr 2024 | 0.008249 | -0.000645 | -7.25% | 0.008238 | 0.009477 | 280,935.00 |
15 Apr 2024 | 0.008894 | 0.000407 | 4.80% | 0.008308 | 0.0099 | 206,833.00 |
14 Apr 2024 | 0.008487 | -0.000953 | -10.10% | 0.008335 | 0.009546 | 188,088.00 |
13 Apr 2024 | 0.00944 | 0.00043 | 4.77% | 0.008674 | 0.009531 | 183,265.00 |
12 Apr 2024 | 0.00901 | -0.00025 | -2.70% | 0.008826 | 0.009685 | 184,654.00 |
11 Apr 2024 | 0.00926 | 0.000324 | 3.63% | 0.008816 | 0.009586 | 335,103.00 |
10 Apr 2024 | 0.008936 | 0.000542 | 6.46% | 0.008333 | 0.009604 | 161,925.00 |
09 Apr 2024 | 0.008394 | -0.000916 | -9.84% | 0.008387 | 0.009442 | 167,358.00 |
08 Apr 2024 | 0.00931 | 0.000031 | 0.33% | 0.009238 | 0.009533 | 193,154.00 |
07 Apr 2024 | 0.009279 | 0.000098 | 1.07% | 0.008881 | 0.009405 | 177,828.00 |
06 Apr 2024 | 0.009181 | 0.000084 | 0.92% | 0.008875 | 0.009373 | 259,308.00 |
05 Apr 2024 | 0.009097 | -0.000035 | -0.38% | 0.008863 | 0.009727 | 192,857.00 |
04 Apr 2024 | 0.009132 | 0.000202 | 2.26% | 0.008877 | 0.009437 | 190,460.00 |
03 Apr 2024 | 0.00893 | 0.000016 | 0.18% | 0.008793 | 0.00914 | 184,266.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions