We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Play Kingdom Token | PKTUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0061 | 0.28% | 2.21 | 2.20 | 2.21 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.34 | 2.20 | 2.22 | 2.20 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 21:59:06 | 15.00 | 2.21 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,702.12 | 6,527.65 | PKTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 2.20 | -0.080 | -3.60% | 2.20 | 2.29 | 6,695.00 |
06 Jun 2024 | 2.28 | -0.070 | -2.95% | 2.27 | 2.38 | 5,215.00 |
05 Jun 2024 | 2.35 | 0.040 | 1.68% | 2.27 | 2.46 | 5,987.00 |
04 Jun 2024 | 2.31 | 0.010 | 0.57% | 2.27 | 2.40 | 7,451.00 |
03 Jun 2024 | 2.30 | 0.070 | 3.33% | 2.20 | 2.33 | 6,570.00 |
02 Jun 2024 | 2.23 | 0.020 | 0.69% | 2.20 | 2.24 | 6,260.00 |
01 Jun 2024 | 2.21 | -0.030 | -1.30% | 2.20 | 2.30 | 9,593.00 |
31 May 2024 | 2.24 | 0.010 | 0.55% | 2.20 | 2.33 | 5,955.00 |
30 May 2024 | 2.23 | -0.070 | -3.25% | 2.20 | 2.33 | 5,893.00 |
29 May 2024 | 2.30 | 0.060 | 2.54% | 2.20 | 2.32 | 5,576.00 |
28 May 2024 | 2.25 | 0.020 | 1.10% | 2.20 | 2.37 | 6,025.00 |
27 May 2024 | 2.22 | -0.040 | -1.55% | 2.20 | 2.30 | 5,391.00 |
26 May 2024 | 2.26 | 0.020 | 1.01% | 2.23 | 2.35 | 5,553.00 |
25 May 2024 | 2.23 | -0.030 | -1.46% | 2.20 | 2.29 | 5,661.00 |
24 May 2024 | 2.27 | 0.030 | 1.50% | 2.20 | 2.34 | 5,810.00 |
23 May 2024 | 2.23 | -0.020 | -1.04% | 2.20 | 2.29 | 5,993.00 |
22 May 2024 | 2.26 | -0.120 | -5.15% | 2.20 | 2.39 | 9,487.00 |
21 May 2024 | 2.38 | 0.050 | 2.17% | 2.26 | 2.42 | 11,095.00 |
20 May 2024 | 2.33 | -0.200 | -7.77% | 2.33 | 2.54 | 5,537.00 |
19 May 2024 | 2.53 | -0.050 | -1.99% | 2.48 | 2.59 | 5,325.00 |
18 May 2024 | 2.58 | 0.170 | 7.02% | 2.38 | 2.60 | 5,295.00 |
17 May 2024 | 2.41 | 0.030 | 1.44% | 2.29 | 2.42 | 5,240.00 |
16 May 2024 | 2.37 | 0.160 | 7.38% | 2.20 | 2.48 | 5,565.00 |
15 May 2024 | 2.21 | -0.050 | -2.40% | 2.20 | 2.33 | 6,707.00 |
14 May 2024 | 2.26 | 0.030 | 1.45% | 2.20 | 2.34 | 5,968.00 |
13 May 2024 | 2.23 | -0.030 | -1.21% | 2.20 | 2.29 | 5,614.00 |
12 May 2024 | 2.26 | -0.020 | -0.84% | 2.23 | 2.33 | 6,169.00 |
11 May 2024 | 2.28 | -0.180 | -7.42% | 2.20 | 2.46 | 6,416.00 |
10 May 2024 | 2.46 | 0.070 | 2.73% | 2.36 | 2.48 | 5,528.00 |
09 May 2024 | 2.40 | -0.020 | -0.96% | 2.35 | 2.51 | 4,925.00 |
08 May 2024 | 2.42 | -0.140 | -5.30% | 2.41 | 2.59 | 5,101.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions