We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PINs Network Token | PINSUSDT | LBank | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000789 | -5.23% | 0.014294 | 0.01422 | 0.0143 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015819 | 0.014102 | 0.015002 | 0.015083 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 08:50:49 | 1,203.00 | 0.014294 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,182.97 | 1,825,833.00 | PINS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.015083 | 0.002618 | 21.00% | 0.012107 | 0.015087 | 7,562,761.00 |
| 01 Jun 2024 | 0.012465 | -0.000358 | -2.79% | 0.012141 | 0.013174 | 15,288,737.00 |
| 31 May 2024 | 0.012823 | -0.000135 | -1.04% | 0.01228 | 0.013171 | 9,951,812.00 |
| 30 May 2024 | 0.012958 | -0.000083 | -0.64% | 0.012251 | 0.013257 | 10,556,510.00 |
| 29 May 2024 | 0.013041 | -0.000211 | -1.59% | 0.012752 | 0.013598 | 10,898,698.00 |
| 28 May 2024 | 0.013253 | 0.000487 | 3.82% | 0.012761 | 0.013489 | 8,741,806.00 |
| 27 May 2024 | 0.012766 | -0.00025 | -1.92% | 0.01275 | 0.013863 | 6,204,575.00 |
| 26 May 2024 | 0.013016 | -0.00023 | -1.74% | 0.012903 | 0.013294 | 2,308,044.00 |
| 25 May 2024 | 0.013246 | 0.000373 | 2.90% | 0.012751 | 0.013491 | 14,320,911.00 |
| 24 May 2024 | 0.012873 | -0.000964 | -6.97% | 0.012619 | 0.01389 | 11,847,875.00 |
| 23 May 2024 | 0.013838 | 0.000017 | 0.12% | 0.013693 | 0.014433 | 10,419,767.00 |
| 22 May 2024 | 0.013821 | 0.000461 | 3.45% | 0.012674 | 0.013895 | 12,406,759.00 |
| 21 May 2024 | 0.01336 | 0.000562 | 4.39% | 0.012153 | 0.013647 | 14,569,136.00 |
| 20 May 2024 | 0.012798 | -0.00000100 | -0.01% | 0.01277 | 0.01285 | 8,251,854.00 |
| 19 May 2024 | 0.012799 | -0.000159 | -1.23% | 0.012352 | 0.013498 | 8,269,853.00 |
| 18 May 2024 | 0.012958 | 0.000742 | 6.08% | 0.011952 | 0.013482 | 8,941,454.00 |
| 17 May 2024 | 0.012216 | -0.000681 | -5.28% | 0.011836 | 0.013444 | 8,535,007.00 |
| 16 May 2024 | 0.012897 | 0.001115 | 9.46% | 0.011424 | 0.012897 | 9,893,870.00 |
| 15 May 2024 | 0.011782 | -0.001064 | -8.28% | 0.011122 | 0.012891 | 11,118,341.00 |
| 14 May 2024 | 0.012846 | 0.000354 | 2.83% | 0.011904 | 0.013127 | 9,103,155.00 |
| 13 May 2024 | 0.012492 | -0.000443 | -3.42% | 0.011759 | 0.01314 | 6,740,567.00 |
| 12 May 2024 | 0.012936 | -0.000609 | -4.50% | 0.012645 | 0.013655 | 9,027,225.00 |
| 11 May 2024 | 0.013544 | -0.000239 | -1.73% | 0.01342 | 0.014487 | 8,812,748.00 |
| 10 May 2024 | 0.013783 | 0.000258 | 1.90% | 0.01337 | 0.01451 | 7,021,669.00 |
| 09 May 2024 | 0.013526 | -0.000222 | -1.61% | 0.012 | 0.013824 | 134,117,945.00 |
| 08 May 2024 | 0.013747 | -0.000236 | -1.69% | 0.013457 | 0.01481 | 145,761,815.00 |
| 07 May 2024 | 0.013984 | 0.000137 | 0.99% | 0.0137 | 0.0147 | 111,100,078.00 |
| 06 May 2024 | 0.013847 | -0.000462 | -3.23% | 0.013573 | 0.014734 | 95,222,195.00 |
| 05 May 2024 | 0.01431 | -0.000473 | -3.20% | 0.01425 | 0.014929 | 164,247,855.00 |
| 04 May 2024 | 0.014782 | -0.000065 | -0.44% | 0.01427 | 0.015179 | 133,650,086.00 |
| 03 May 2024 | 0.014847 | 0.000281 | 1.93% | 0.01425 | 0.01525 | 171,248,540.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
