We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PEACE COIN | PCEUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0123 | 0.0122 | 0.0124 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0123 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.0123 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PCE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.0123 | 0.0002 | 1.65% | 0.0122 | 0.0124 | 6,959,998.00 |
27 Apr 2024 | 0.0121 | -0.0001 | -0.82% | 0.0121 | 0.0123 | 2,466,866.00 |
26 Apr 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.00 |
25 Apr 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 82,222.00 |
24 Apr 2024 | 0.0122 | -0.0001 | -0.81% | 0.0122 | 0.0123 | 4,375,338.00 |
23 Apr 2024 | 0.0123 | 0.00 | 0.00% | 0.0122 | 0.0123 | 5,316,028.00 |
22 Apr 2024 | 0.0123 | 0.00 | 0.00% | 0.0122 | 0.0124 | 8,255,332.00 |
21 Apr 2024 | 0.0123 | 0.0001 | 0.82% | 0.0123 | 0.0123 | 4,096,658.00 |
20 Apr 2024 | 0.0122 | 0.00 | 0.00% | 0.0121 | 0.0123 | 7,741,571.00 |
19 Apr 2024 | 0.0122 | -0.0001 | -0.81% | 0.0121 | 0.0122 | 3,533.00 |
18 Apr 2024 | 0.0123 | 0.0001 | 0.82% | 0.0122 | 0.0123 | 6,573,433.00 |
17 Apr 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 2,966,666.00 |
16 Apr 2024 | 0.0122 | -0.0001 | -0.81% | 0.0122 | 0.0122 | 5,023,332.00 |
15 Apr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.00 |
14 Apr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 822,222.00 |
13 Apr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.00 |
12 Apr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 5,752,222.00 |
11 Apr 2024 | 0.0123 | 0.0001 | 0.82% | 0.0123 | 0.0123 | 1,912,443.00 |
10 Apr 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.00 |
09 Apr 2024 | 0.0122 | -0.0001 | -0.81% | 0.0122 | 0.0123 | 822,779.00 |
08 Apr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 5,269,998.00 |
07 Apr 2024 | 0.0123 | 0.00 | 0.00% | 0.0122 | 0.0123 | 6,417,218.00 |
06 Apr 2024 | 0.0123 | 0.0001 | 0.82% | 0.0123 | 0.0123 | 1,666,666.00 |
05 Apr 2024 | 0.0122 | 0.0001 | 0.83% | 0.0121 | 0.0122 | 5,077,222.00 |
04 Apr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.00 |
03 Apr 2024 | 0.0121 | -0.0002 | -1.63% | 0.0121 | 0.0123 | 5,826,210.00 |
02 Apr 2024 | 0.0123 | -0.0001 | -0.81% | 0.0121 | 0.0123 | 8,086,147.00 |
01 Apr 2024 | 0.0124 | 0.0003 | 2.48% | 0.0122 | 0.0124 | 792,417.00 |
30 Mar 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0122 | 4,445,440.00 |
29 Mar 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 100.00 |
28 Mar 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 100.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions