We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paxos Gold | PAXGUSDT | LBank | 486,814,690 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-4.00 | -0.17% | 2,401.00 | 2,400.00 | 2,402.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,414.00 | 2,400.00 | 2,413.00 | 2,405.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 06:13:33 | 0.003300 | 2,401.00 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 2,405.00 | -4.00 | -0.17% | 2,396.00 | 2,422.00 | 11.00 |
21 May 2024 | 2,409.00 | 0.00 | 0.00% | 2,391.00 | 2,426.00 | 9.00 |
20 May 2024 | 2,409.00 | 26.00 | 1.09% | 2,375.00 | 2,414.00 | 3.00 |
19 May 2024 | 2,383.00 | -7.00 | -0.29% | 2,378.00 | 2,394.00 | 4.00 |
18 May 2024 | 2,390.00 | 31.00 | 1.31% | 2,356.00 | 2,397.00 | 5.00 |
17 May 2024 | 2,359.00 | -20.00 | -0.84% | 2,353.00 | 2,387.00 | 5.00 |
16 May 2024 | 2,379.00 | 38.00 | 1.62% | 2,334.00 | 2,383.00 | 6.00 |
15 May 2024 | 2,341.00 | 20.00 | 0.86% | 2,317.00 | 2,343.00 | 5.00 |
14 May 2024 | 2,321.00 | -19.00 | -0.81% | 2,317.00 | 2,352.00 | 5.00 |
13 May 2024 | 2,340.00 | 0.00 | 0.00% | 2,333.00 | 2,346.00 | 3.00 |
12 May 2024 | 2,340.00 | 11.00 | 0.47% | 2,326.00 | 2,350.00 | 4.00 |
11 May 2024 | 2,329.00 | -7.00 | -0.30% | 2,325.00 | 2,362.00 | 6.00 |
10 May 2024 | 2,336.00 | 42.00 | 1.83% | 2,286.00 | 2,343.00 | 5.00 |
09 May 2024 | 2,294.00 | 3.00 | 0.13% | 2,281.00 | 2,306.00 | 4.00 |
08 May 2024 | 2,291.00 | -11.00 | -0.48% | 2,285.00 | 2,309.00 | 4.00 |
07 May 2024 | 2,302.00 | 19.00 | 0.83% | 2,281.00 | 2,312.00 | 4.00 |
06 May 2024 | 2,283.00 | -4.00 | -0.17% | 2,271.00 | 2,290.00 | 4.00 |
05 May 2024 | 2,287.00 | 2.00 | 0.09% | 2,275.00 | 2,292.00 | 7.00 |
04 May 2024 | 2,285.00 | -6.00 | -0.26% | 2,280.00 | 2,302.00 | 5.00 |
03 May 2024 | 2,291.00 | -22.00 | -0.95% | 2,280.00 | 2,309.00 | 5.00 |
02 May 2024 | 2,313.00 | 10.00 | 0.43% | 2,280.00 | 2,315.00 | 6.00 |
01 May 2024 | 2,303.00 | -39.00 | -1.67% | 2,285.00 | 2,354.00 | 5.00 |
30 Apr 2024 | 2,342.00 | -9.00 | -0.38% | 2,330.00 | 2,361.00 | 5.00 |
29 Apr 2024 | 2,351.00 | -6.00 | -0.25% | 2,347.00 | 2,383.00 | 12.00 |
28 Apr 2024 | 2,357.00 | 12.00 | 0.51% | 2,332.00 | 2,369.00 | 27.00 |
27 Apr 2024 | 2,345.00 | 18.00 | 0.77% | 2,320.00 | 2,349.00 | 50.00 |
26 Apr 2024 | 2,327.00 | 29.00 | 1.26% | 2,293.00 | 2,335.00 | 41.00 |
25 Apr 2024 | 2,298.00 | -11.00 | -0.48% | 2,294.00 | 2,321.00 | 38.00 |
24 Apr 2024 | 2,309.00 | -12.00 | -0.52% | 2,286.00 | 2,331.00 | 32.00 |
23 Apr 2024 | 2,321.00 | -53.00 | -2.23% | 2,318.00 | 2,382.00 | 29.00 |
22 Apr 2024 | 2,374.00 | -16.00 | -0.67% | 2,370.00 | 2,390.00 | 28.00 |
21 Apr 2024 | 2,390.00 | -6.00 | -0.25% | 2,382.00 | 2,403.00 | 43.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions