We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PAWSWAP | PAWSWAPUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 23:51:59 | 466,290,815.00 | 0.00000001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,378.86 | 93,211,425,567.04 | PAW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 90,458,692,504.00 |
31 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -264,322,505.00 |
30 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -58,076,916,629.00 |
29 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 68,097,585,377.00 |
28 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -25,986,602,925.00 |
27 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -63,950,327,198.00 |
26 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 64,950,196,155.00 |
25 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -66,453,738,852.00 |
24 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -58,507,867,075.00 |
23 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 32,402,666,487.00 |
22 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -65,816,248,189.00 |
21 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -75,233,426,232.00 |
20 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -77,439,139,824.00 |
19 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 13,915,807,769.00 |
18 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 37,819,456,484.00 |
17 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -34,864,625,304.00 |
16 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -90,835,500,764.00 |
15 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -51,768,614,870.00 |
14 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 26,585,238,231.00 |
13 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -5,058,034,551.00 |
12 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -67,015,539,559.00 |
11 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -14,570,866,643.00 |
10 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -37,155,599,991.00 |
09 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 9,581,497,019.00 |
08 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -52,981,693,728.00 |
07 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -91,450,503,186.00 |
06 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -88,532,576,095.00 |
05 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 85,657,122,735.00 |
04 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -60,158,604,151.00 |
03 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 6,532,559,514.00 |
02 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -84,758,482,931.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions