We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIUSDT | LBank | 915,180,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.200 | -0.46% | 43.39 | 43.38 | 43.39 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 44.62 | 43.21 | 43.57 | 43.59 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 13:03:52 | 0.452000 | 43.39 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 43.59 | 3.67 | 9.19% | 38.79 | 43.67 | 3,659.00 |
| 20 May 2024 | 39.92 | -1.36 | -3.29% | 39.26 | 41.98 | 2,049.00 |
| 19 May 2024 | 41.28 | 0.030 | 0.07% | 39.79 | 42.45 | 1,997.00 |
| 18 May 2024 | 41.25 | 4.17 | 11.25% | 36.44 | 43.79 | 2,246.00 |
| 17 May 2024 | 37.08 | -1.88 | -4.83% | 36.58 | 39.48 | 2,246.00 |
| 16 May 2024 | 38.96 | 2.66 | 7.33% | 35.63 | 39.33 | 2,506.00 |
| 15 May 2024 | 36.30 | -0.510 | -1.39% | 35.45 | 38.61 | 2,871.00 |
| 14 May 2024 | 36.81 | 0.490 | 1.35% | 33.79 | 37.84 | 2,533.00 |
| 13 May 2024 | 36.32 | -0.020 | -0.06% | 36.07 | 37.16 | 1,776.00 |
| 12 May 2024 | 36.34 | 0.440 | 1.23% | 35.23 | 37.69 | 2,614.00 |
| 11 May 2024 | 35.90 | -3.15 | -8.07% | 35.16 | 39.60 | 2,586.00 |
| 10 May 2024 | 39.05 | 1.53 | 4.08% | 36.88 | 39.51 | 2,606.00 |
| 09 May 2024 | 37.52 | -0.180 | -0.48% | 36.85 | 39.00 | 2,927.00 |
| 08 May 2024 | 37.70 | -0.970 | -2.51% | 37.60 | 40.41 | 4,886.00 |
| 07 May 2024 | 38.67 | -1.57 | -3.90% | 38.33 | 42.26 | 3,666.00 |
| 06 May 2024 | 40.24 | -0.250 | -0.62% | 38.87 | 40.74 | 3,079.00 |
| 05 May 2024 | 40.49 | -0.900 | -2.17% | 39.72 | 41.81 | 6,602.00 |
| 04 May 2024 | 41.39 | 6.02 | 17.02% | 35.02 | 41.98 | 4,670.00 |
| 03 May 2024 | 35.37 | 0.740 | 2.14% | 32.96 | 36.23 | 6,724.00 |
| 02 May 2024 | 34.63 | 0.420 | 1.23% | 31.81 | 35.47 | 6,478.00 |
| 01 May 2024 | 34.21 | -8.29 | -19.51% | 33.23 | 43.20 | 4,956.00 |
| 30 Apr 2024 | 42.50 | 0.470 | 1.12% | 40.43 | 42.92 | 3,400.00 |
| 29 Apr 2024 | 42.03 | -0.730 | -1.71% | 41.85 | 44.37 | 2,556.00 |
| 28 Apr 2024 | 42.76 | 0.260 | 0.61% | 40.46 | 43.37 | 3,198.00 |
| 27 Apr 2024 | 42.50 | -0.670 | -1.55% | 41.23 | 43.35 | 6,180.00 |
| 26 Apr 2024 | 43.17 | -1.47 | -3.29% | 42.19 | 45.27 | 4,639.00 |
| 25 Apr 2024 | 44.64 | -2.96 | -6.22% | 44.31 | 49.14 | 3,941.00 |
| 24 Apr 2024 | 47.60 | -1.74 | -3.52% | 47.22 | 50.19 | 3,291.00 |
| 23 Apr 2024 | 49.34 | 0.430 | 0.87% | 48.29 | 51.00 | 2,857.00 |
| 22 Apr 2024 | 48.91 | -2.28 | -4.46% | 47.93 | 51.33 | 2,586.00 |
| 21 Apr 2024 | 51.19 | 5.64 | 12.38% | 44.62 | 51.72 | 4,010.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
