We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ORDADATA | ORDAUSDT | LBank | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.03 | -4.25% | 23.22 | 23.42 | 23.44 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.90 | 23.15 | 23.88 | 24.26 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 09:38:09 | 92.40 | 23.22 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 34,679.35 | 1,490.40 | ORDA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 24.26 | 0.700 | 2.96% | 23.60 | 24.52 | 17,693.00 |
| 10 May 2024 | 23.56 | -0.210 | -0.90% | 22.71 | 23.92 | 6,342.00 |
| 09 May 2024 | 23.77 | -0.770 | -3.13% | 23.77 | 24.46 | 3,424.00 |
| 08 May 2024 | 24.54 | 0.740 | 3.11% | 23.85 | 24.86 | 5,812.00 |
| 07 May 2024 | 23.80 | -1.27 | -5.07% | 23.78 | 25.34 | 20,249.00 |
| 06 May 2024 | 25.07 | 1.64 | 6.99% | 24.01 | 25.77 | 16,375.00 |
| 05 May 2024 | 23.43 | 4.95 | 26.75% | 18.83 | 23.66 | 10,326.00 |
| 04 May 2024 | 18.49 | 1.67 | 9.93% | 17.15 | 18.98 | 2,528.00 |
| 03 May 2024 | 16.82 | -0.140 | -0.83% | 16.48 | 18.05 | 10,924.00 |
| 02 May 2024 | 16.96 | 2.01 | 13.41% | 14.83 | 18.26 | 5,435.00 |
| 01 May 2024 | 14.95 | -0.040 | -0.24% | 14.95 | 15.11 | 3,263.00 |
| 30 Apr 2024 | 14.99 | 0.090 | 0.58% | 14.86 | 15.01 | 2,373.00 |
| 29 Apr 2024 | 14.90 | -0.110 | -0.75% | 14.82 | 14.97 | 1,548.00 |
| 28 Apr 2024 | 15.01 | -0.050 | -0.34% | 14.95 | 15.13 | 2,852.00 |
| 27 Apr 2024 | 15.07 | 0.340 | 2.30% | 14.62 | 15.19 | 4,933.00 |
| 26 Apr 2024 | 14.73 | 0.060 | 0.42% | 14.55 | 14.81 | 5,334.00 |
| 25 Apr 2024 | 14.67 | -0.240 | -1.60% | 14.60 | 14.78 | 1,127.00 |
| 24 Apr 2024 | 14.90 | -0.110 | -0.74% | 14.89 | 15.02 | 4,332.00 |
| 23 Apr 2024 | 15.02 | 0.140 | 0.92% | 14.85 | 15.02 | 2,055.00 |
| 22 Apr 2024 | 14.88 | -0.160 | -1.06% | 14.84 | 15.13 | 2,280.00 |
| 21 Apr 2024 | 15.04 | -0.170 | -1.09% | 14.95 | 15.25 | 6,505.00 |
| 20 Apr 2024 | 15.20 | -0.020 | -0.15% | 15.12 | 15.36 | 3,704.00 |
| 19 Apr 2024 | 15.23 | 0.160 | 1.04% | 15.15 | 15.38 | 4,695.00 |
| 18 Apr 2024 | 15.07 | -0.090 | -0.60% | 14.92 | 15.24 | 2,690.00 |
| 17 Apr 2024 | 15.16 | 0.020 | 0.16% | 14.90 | 15.23 | 5,405.00 |
| 16 Apr 2024 | 15.14 | 0.050 | 0.36% | 14.76 | 15.20 | 13,625.00 |
| 15 Apr 2024 | 15.08 | -0.040 | -0.28% | 15.08 | 15.33 | 2,533.00 |
| 14 Apr 2024 | 15.13 | -0.330 | -2.12% | 15.13 | 15.67 | 7,126.00 |
| 13 Apr 2024 | 15.45 | 0.060 | 0.41% | 15.05 | 15.45 | 6,585.00 |
| 12 Apr 2024 | 15.39 | -0.200 | -1.29% | 15.31 | 15.76 | 3,776.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
