We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimus | OPTIMUSUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0203 | -7.50% | 0.2504 | 0.248 | 0.2529 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2723 | 0.2502 | 0.2698 | 0.2707 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 14:09:49 | 48.24 | 0.2504 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
647.10 | 2,476.89 | OPTTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.2707 | 0.0343 | 14.51% | 0.2693 | 0.2711 | 1,070.00 |
02 May 2024 | 0.2364 | -0.0529 | -18.29% | 0.2343 | 0.2636 | 3,297.00 |
01 May 2024 | 0.2893 | 0.0762 | 35.76% | 0.2333 | 0.2893 | 244.00 |
30 Apr 2024 | 0.2131 | -0.0282 | -11.69% | 0.2131 | 0.2481 | 1,351.00 |
29 Apr 2024 | 0.2413 | 0.0151 | 6.68% | 0.2265 | 0.2413 | 181.00 |
28 Apr 2024 | 0.2262 | -0.0066 | -2.84% | 0.2246 | 0.2283 | 559.00 |
27 Apr 2024 | 0.2328 | -0.0178 | -7.10% | 0.2325 | 0.2389 | 1,557.00 |
26 Apr 2024 | 0.2506 | 0.0115 | 4.81% | 0.2303 | 0.2506 | 4,276.00 |
25 Apr 2024 | 0.2391 | 0.0001 | 0.04% | 0.239 | 0.2392 | 177.00 |
24 Apr 2024 | 0.239 | -0.0112 | -4.48% | 0.2375 | 0.2569 | 390.00 |
23 Apr 2024 | 0.2502 | 0.0103 | 4.29% | 0.2387 | 0.2519 | 239.00 |
22 Apr 2024 | 0.2399 | 0.0035 | 1.48% | 0.235 | 0.2399 | 94.00 |
21 Apr 2024 | 0.2364 | 0.0052 | 2.25% | 0.2364 | 0.2412 | 236.00 |
20 Apr 2024 | 0.2312 | 0.0054 | 2.39% | 0.231 | 0.2312 | 128.00 |
19 Apr 2024 | 0.2258 | -0.0166 | -6.85% | 0.2258 | 0.2271 | 94.00 |
18 Apr 2024 | 0.2424 | -0.0043 | -1.74% | 0.2424 | 0.2424 | 40.00 |
17 Apr 2024 | 0.2467 | 0.00 | 0.00% | 0.2467 | 0.2467 | 0.00 |
16 Apr 2024 | 0.2467 | 0.0055 | 2.28% | 0.2467 | 0.2535 | 1,326.00 |
15 Apr 2024 | 0.2412 | 0.00 | 0.00% | 0.2412 | 0.2412 | 0.00 |
14 Apr 2024 | 0.2412 | -0.0264 | -9.87% | 0.2407 | 0.2417 | 1,440.00 |
13 Apr 2024 | 0.2676 | -0.0146 | -5.17% | 0.2676 | 0.2878 | 839.00 |
12 Apr 2024 | 0.2822 | -0.0075 | -2.59% | 0.2822 | 0.2822 | 58.00 |
11 Apr 2024 | 0.2897 | -0.0082 | -2.75% | 0.2774 | 0.2897 | 282.00 |
10 Apr 2024 | 0.2979 | -0.0365 | -10.92% | 0.2976 | 0.3346 | 2,024.00 |
09 Apr 2024 | 0.3344 | 0.0418 | 14.29% | 0.3002 | 0.3346 | 4,959.00 |
08 Apr 2024 | 0.2926 | 0.00 | 0.00% | 0.2926 | 0.2926 | 0.00 |
07 Apr 2024 | 0.2926 | 0.00 | 0.00% | 0.2926 | 0.2926 | 0.00 |
06 Apr 2024 | 0.2926 | 0.0004 | 0.14% | 0.2926 | 0.2968 | 305.00 |
05 Apr 2024 | 0.2922 | 0.00 | 0.00% | 0.2922 | 0.2922 | 0.00 |
04 Apr 2024 | 0.2922 | 0.0138 | 4.96% | 0.2666 | 0.2922 | 7,831.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions